Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Genus Paper Boards (GENUSPAPER) on Daily/ Weekly/ Monthly Period

Beta Values of Genus Paper & Boards Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.62 0.023 0.808 0.836 0.944 2.17 2.61
Mean 7.28 5.53 5.13 7.41 9.59 9.62 9.46
Standard Deviation 21.84 % 5.58 % 4.90 % 9.02 % 8.83 % 13.42 % 18.33 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Genus Paper & Boards Ltd.

Date High Low Close Price Range Price Range %
23-Sep-19 7.10 6.70 6.80 0.400 5.88
20-Sep-19 6.85 6.40 6.65 0.450 6.77
19-Sep-19 6.90 6.50 6.55 0.400 6.11
18-Sep-19 6.75 6.15 6.50 0.600 9.23
17-Sep-19 6.75 6.20 6.35 0.550 8.66
16-Sep-19 6.75 5.95 6.55 0.800 12.21
13-Sep-19 6.95 6.25 6.40 0.700 10.94
12-Sep-19 7.05 6.35 6.75 0.700 10.37
11-Sep-19 5.90 5.10 5.90 0.800 13.56
09-Sep-19 5.00 4.60 4.95 0.400 8.08
06-Sep-19 5.00 4.50 4.80 0.500 10.42
05-Sep-19 4.60 4.45 4.50 0.150 3.33

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.425 6.50
5 Day Period 0.462 7.23
10 Day Period 0.600 9.90
15 Day Period 0.507 9.09
30 Day Period 0.431 8.70
50 Day Period 0.471 10.13
5 Week Period 1.16 24.70
10 Week Period 1.07 24.51
20 Week Period 0.892 18.73
50 Week Period 0.906 14.43
3 Months Period 1.78 41.40
6 Months Period 1.65 35.87
9 Months Period 1.83 34.78
12 Months Period 1.89 32.03

Monthly Share Price Range of Genus Paper & Boards Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 7.10 4.35 6.80 2.75 40.44
01-Aug-19 31-Aug-19 4.95 4.10 4.50 0.850 18.89
01-Jul-19 31-Jul-19 6.00 3.90 4.55 2.10 46.15
01-Jun-19 30-Jun-19 7.25 5.65 5.75 1.60 27.83
01-May-19 31-May-19 7.95 6.95 7.10 1.00 14.08
01-Apr-19 30-Apr-19 8.30 7.00 7.45 1.30 17.45
01-Mar-19 31-Mar-19 9.45 6.55 7.40 2.90 39.19
01-Feb-19 28-Feb-19 8.30 6.10 6.65 2.20 33.08
01-Jan-19 31-Jan-19 10.10 7.95 8.05 2.15 26.71
01-Dec-18 31-Dec-18 10.40 8.15 9.90 2.25 22.73
01-Nov-18 30-Nov-18 10.75 9.00 9.15 1.75 19.13
01-Oct-18 31-Oct-18 10.90 8.95 9.80 1.95 19.90

Weekly Share Price Range of Genus Paper & Boards Ltd.

Start Date End Date High Low Close Price Range Price Range %
23-Sep-19 27-Sep-19 7.10 6.70 6.80 0.400 5.88
16-Sep-19 20-Sep-19 6.90 5.95 6.65 0.950 14.29
09-Sep-19 13-Sep-19 7.05 4.60 6.40 2.45 38.28
02-Sep-19 06-Sep-19 5.00 4.35 4.80 0.650 13.54
26-Aug-19 30-Aug-19 4.70 4.10 4.50 0.600 13.33
19-Aug-19 23-Aug-19 4.90 4.15 4.30 0.750 17.44
12-Aug-19 16-Aug-19 4.90 4.20 4.75 0.700 14.74
05-Aug-19 09-Aug-19 4.95 4.10 4.85 0.850 17.53
29-Jul-19 02-Aug-19 5.40 4.10 4.55 1.30 28.57
22-Jul-19 26-Jul-19 5.25 3.90 5.15 1.35 26.21
15-Jul-19 19-Jul-19 4.95 4.20 4.35 0.750 17.24
08-Jul-19 12-Jul-19 5.90 4.40 4.85 1.50 30.93

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.