Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Genus Paper Boards (GENUSPAPER) on Daily/ Weekly/ Monthly Period

Beta Values of Genus Paper & Boards Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.79 2.59 1.03 1.62 1.28 1.45 2.31
Mean 7.29 3.93 3.80 7.03 9.45 9.40 9.29
Standard Deviation 20.77 % 7.05 % 6.31 % 8.53 % 7.71 % 10.99 % 18.84 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Genus Paper & Boards Ltd.

Date High Low Close Price Range Price Range %
04-Jun-20 5.80 5.10 5.15 0.700 13.59
03-Jun-20 5.65 5.20 5.65 0.450 7.96
02-Jun-20 5.15 4.35 5.15 0.800 15.53
01-Jun-20 4.30 3.45 4.30 0.850 19.77
29-May-20 3.75 3.15 3.60 0.600 16.67
28-May-20 3.85 3.55 3.70 0.300 8.11
27-May-20 3.85 3.50 3.70 0.350 9.46
26-May-20 3.75 3.50 3.60 0.250 6.94
22-May-20 3.70 3.55 3.65 0.150 4.11
21-May-20 3.70 3.55 3.60 0.150 4.17
20-May-20 3.70 3.55 3.70 0.150 4.05
19-May-20 3.85 3.45 3.55 0.400 11.27

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.575 11.19
5 Day Period 0.700 16.35
10 Day Period 0.494 12.70
15 Day Period 0.411 10.79
30 Day Period 0.316 8.48
50 Day Period 0.381 11.00
5 Week Period 0.925 27.26
10 Week Period 0.806 23.68
20 Week Period 0.942 25.64
50 Week Period 0.814 19.58
3 Months Period 1.48 43.79
6 Months Period 1.76 53.22
9 Months Period 1.51 41.66
12 Months Period 1.66 43.03

Monthly Share Price Range of Genus Paper & Boards Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 5.80 3.45 5.15 2.35 45.63
01-May-20 31-May-20 3.90 3.15 3.60 0.750 20.83
01-Apr-20 30-Apr-20 4.65 3.05 3.80 1.60 42.11
01-Mar-20 31-Mar-20 4.90 2.70 3.15 2.20 69.84
01-Feb-20 29-Feb-20 6.65 4.60 4.70 2.05 43.62
01-Jan-20 31-Jan-20 6.90 4.95 6.55 1.95 29.77
01-Dec-19 31-Dec-19 5.35 4.65 4.95 0.700 14.14
01-Nov-19 30-Nov-19 5.30 4.70 4.90 0.600 12.24
01-Oct-19 31-Oct-19 7.25 4.75 5.00 2.50 50.00
01-Sep-19 30-Sep-19 7.25 4.35 7.00 2.90 41.43
01-Aug-19 31-Aug-19 4.95 4.10 4.50 0.850 18.89
01-Jul-19 31-Jul-19 6.00 3.90 4.55 2.10 46.15

Weekly Share Price Range of Genus Paper & Boards Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 5.80 3.45 5.15 2.35 45.63
25-May-20 29-May-20 3.85 3.15 3.60 0.700 19.44
18-May-20 22-May-20 3.90 3.45 3.65 0.450 12.33
11-May-20 15-May-20 3.85 3.50 3.80 0.350 9.21
04-May-20 08-May-20 3.85 3.30 3.65 0.550 15.07
27-Apr-20 01-May-20 4.00 3.70 3.80 0.300 7.89
20-Apr-20 24-Apr-20 4.00 3.50 3.75 0.500 13.33
13-Apr-20 17-Apr-20 4.55 3.80 3.90 0.750 19.23
06-Apr-20 10-Apr-20 4.65 3.20 4.30 1.45 33.72
30-Mar-20 03-Apr-20 3.45 2.90 3.20 0.550 17.19
23-Mar-20 27-Mar-20 4.20 2.70 3.30 1.50 45.45
16-Mar-20 20-Mar-20 4.20 3.20 3.50 1.00 28.57

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.