Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Paper Products (PAPERPROD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 222.3 -5.550/ -2.436% 227.85 1.37386 27.89 K PAPERPROD

Key Technical data of Paper Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.85 69.57 -25.418 0.121 208.52 201.80 191.97 225.53 219.28

Key Financial data of Paper Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1721.41 4.63 49.21 7.56 3.13 2.00 2082.46

High/Lows & Performance of Paper Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 218.60 215.15 200.00 174.50 214.35 357.05
Price Gain 3.70 7.15 22.30 47.80 7.95 -134.750
Price Gain % 1.69 3.32 11.15 27.39 3.71 -37.740
Period High 229.90 229.90 229.90 229.90 238.40 365.90
High On 23-Apr-19 23-Apr-19 23-Apr-19 23-Apr-19 22-Nov-18 07-May-18
Period Low 214.90 208.05 191.80 155.00 155.00 155.00
Low date 18-Apr-19 12-Apr-19 27-Mar-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Paper Products Ltd.

Current Share Price 222.30
Three Days 225.32
Five Days 223.52
Ten Days 217.93
Fifteen Days 213.65
Twenty Two Days 208.47
Thirty Days 206.42
Fifty Days 195.31
Hundred Days 191.97
Two Hundred Days 218.87

Share Price History of Paper Products Ltd.

Date Open High Low Close Volume
24-Apr-19 224.40 225.75 219.50 222.30 28568
23-Apr-19 229.20 229.90 225.90 227.85 18382
22-Apr-19 222.00 229.40 219.00 225.80 53887
18-Apr-19 218.05 224.90 214.90 223.05 48009
16-Apr-19 216.00 219.00 211.05 218.60 19063
15-Apr-19 210.50 216.00 210.05 215.00 9702
12-Apr-19 212.00 212.00 208.05 210.50 9054
11-Apr-19 216.00 218.00 210.00 210.85 24943
10-Apr-19 211.00 216.45 208.55 215.15 17146
09-Apr-19 209.35 214.55 208.15 210.20 35232

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.