Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Paper Products (PAPERPROD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 358.45 1.20/ 0.336% 357.25 1.55312 16.16 K PAPERPROD

Key Technical data of Paper Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.69 72.67 -13.788 0.205 348.21 333.18 334.55 363.92 351.07

Key Financial data of Paper Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2218.45 3.23 110.98 6.19 -2.721 10.00 3197.32

High/Lows & Performance of Paper Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 356.75 347.00 305.10 346.75 237.70 255.15
Price Gain 1.70 11.45 53.35 11.70 120.75 103.30
Price Gain % 0.477 3.30 17.49 3.37 50.80 40.49
Period High 362.00 363.00 363.00 363.00 373.80 373.80
High On 20-Apr-18 12-Apr-18 12-Apr-18 12-Apr-18 09-Jan-18 09-Jan-18
Period Low 349.00 341.10 295.55 285.85 230.60 200.95
Low date 17-Apr-18 10-Apr-18 23-Mar-18 06-Feb-18 23-Oct-17 26-Sep-17

Moving Average of Paper Products Ltd.

Current Share Price 358.45
Three Days 358.15
Five Days 356.80
Ten Days 355.38
Fifteen Days 350.19
Twenty Two Days 337.74
Thirty Days 328.76
Fifty Days 327.66
Hundred Days 334.55
Two Hundred Days 289.68

Share Price History of Paper Products Ltd.

Date Open High Low Close Volume
20-Apr-18 352.05 362.00 349.15 358.45 11410
19-Apr-18 359.05 361.75 351.35 357.25 11412
18-Apr-18 354.00 362.00 353.00 358.75 29177
17-Apr-18 356.00 357.00 349.00 353.55 35684
16-Apr-18 354.00 356.95 352.55 356.00 7496
13-Apr-18 358.00 358.75 351.00 356.75 9454
12-Apr-18 354.00 363.00 349.00 356.60 19583
11-Apr-18 359.00 359.00 349.10 356.00 16837
10-Apr-18 341.10 358.60 341.10 356.65 18069
09-Apr-18 350.00 350.00 342.00 343.80 6928
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.