Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 

Stock Analysis, charts, Share Price of Paper Products (PAPERPROD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 259.55 0.150/ 0.058% 259.4 1.26733 46.69 K PAPERPROD

Key Technical data of Paper Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.54 54.38 -42.511 -0.041 249.82 234.01 204.97 260.77 257.92

Key Financial data of Paper Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1960.90 7.83 33.15 7.55 3.53 2.00 2313.14

High/Lows & Performance of Paper Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 263.75 260.05 228.10 192.90 207.25 304.15
Price Gain -4.200 -0.500 31.45 66.65 52.30 -44.600
Price Gain % -1.592 -0.192 13.79 34.55 25.24 -14.664
Period High 269.00 269.00 272.95 272.95 272.95 315.00
High On 30-May-19 30-May-19 15-May-19 15-May-19 15-May-19 07-Jun-18
Period Low 254.00 254.00 215.25 190.15 155.00 155.00
Low date 31-May-19 31-May-19 09-May-19 05-Mar-19 14-Feb-19 14-Feb-19

Moving Average of Paper Products Ltd.

Current Share Price 259.55
Three Days 259.53
Five Days 260.38
Ten Days 260.30
Fifteen Days 259.25
Twenty Two Days 251.24
Thirty Days 244.34
Fifty Days 228.74
Hundred Days 204.97
Two Hundred Days 215.54

Share Price History of Paper Products Ltd.

Date Open High Low Close Volume
04-Jun-19 260.00 260.35 257.50 259.55 5183
03-Jun-19 257.00 264.00 256.75 259.40 11077
31-May-19 260.00 264.50 254.00 259.65 13019
30-May-19 269.00 269.00 257.50 259.15 14597
29-May-19 269.00 269.00 260.00 264.15 14402
28-May-19 260.70 264.90 258.40 263.75 22799
27-May-19 264.95 264.95 257.00 257.90 27475
24-May-19 259.00 265.00 258.50 263.40 17762
23-May-19 268.00 268.00 254.20 255.95 19880
22-May-19 258.00 262.50 255.80 260.10 16040

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.