Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of International Paper APPM (CNOVAPETRO)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 15.85 -0.900/ -5.373% 16.75 5883.00 CNOVAPETRO

Key Technical data of International Paper APPM

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.258 42.34 -91.509 0.000 20.61 17.61 19.18 16.40 15.55

Key Financial data of International Paper APPM

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
45.39 -0.100 -167.500 2.71 1.05 10.00 62.73

High/Lows & Performance of International Paper APPM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.30 17.05 16.65 19.95 23.05 33.60
Price Gain -1.450 -1.200 -0.800 -4.100 -7.200 -17.750
Price Gain % -8.382 -7.038 -4.805 -20.551 -31.236 -52.827
Period High 18.00 18.00 20.70 20.70 26.95 35.80
High On 24-Apr-19 24-Apr-19 08-Apr-19 08-Apr-19 02-Nov-18 02-May-18
Period Low 15.80 15.80 15.40 14.00 14.00 14.00
Low date 25-Apr-19 25-Apr-19 08-Apr-19 12-Feb-19 12-Feb-19 12-Feb-19

Moving Average of International Paper APPM

Current Share Price 15.85
Three Days 16.45
Five Days 16.63
Ten Days 16.88
Fifteen Days 16.95
Twenty Two Days 16.96
Thirty Days 17.14
Fifty Days 17.13
Hundred Days 19.18
Two Hundred Days 22.43

Share Price History of International Paper APPM

Date Open High Low Close Volume
25-Apr-19 16.20 16.65 15.80 15.85 336
24-Apr-19 16.80 18.00 16.00 16.75 1651
23-Apr-19 16.85 16.95 16.35 16.75 185
22-Apr-19 17.00 17.40 16.50 16.50 3277
18-Apr-19 17.50 17.75 16.70 17.30 26507
16-Apr-19 17.00 17.80 16.60 16.90 2588
15-Apr-19 17.30 17.50 17.30 17.40 253
12-Apr-19 16.70 17.30 16.40 17.30 672
11-Apr-19 17.00 17.45 16.40 17.05 860
10-Apr-19 17.05 17.05 17.00 17.00 241

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.