Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of International Paper APPM (IPAPPM)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 318.2 -0.100/ -0.031% 318.3 34.90 K IPAPPM

Key Technical data of International Paper APPM

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.76 69.63 -27.636 -0.048 315.09 310.66 319.75 321.03 316.18

Key Financial data of International Paper APPM

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4016.95 19.67 16.18 12.62 1.62 2.00 4715.17

High/Lows & Performance of International Paper APPM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 313.05 307.80 287.95 373.95 304.20 358.85
Price Gain 5.15 10.40 30.25 -55.750 14.00 -40.650
Price Gain % 1.65 3.38 10.51 -14.908 4.60 -11.328
Period High 326.85 326.85 326.85 378.00 418.00 418.00
High On 18-Apr-18 18-Apr-18 18-Apr-18 24-Jan-18 11-Jan-18 11-Jan-18
Period Low 309.65 305.00 283.60 283.60 277.00 277.00
Low date 17-Apr-18 10-Apr-18 26-Mar-18 26-Mar-18 15-Nov-17 15-Nov-17

Moving Average of International Paper APPM

Current Share Price 318.20
Three Days 318.20
Five Days 317.69
Ten Days 314.44
Fifteen Days 310.40
Twenty Two Days 304.64
Thirty Days 302.60
Fifty Days 308.20
Hundred Days 319.75
Two Hundred Days 308.31

Share Price History of International Paper APPM

Date Open High Low Close Volume
23-Apr-18 318.25 321.85 317.00 318.20 15410
20-Apr-18 318.30 321.90 316.00 318.30 19170
19-Apr-18 322.90 323.75 317.00 318.10 8864
18-Apr-18 314.75 326.85 312.15 320.45 87395
17-Apr-18 312.90 318.60 309.65 313.40 43395
16-Apr-18 307.00 314.80 306.10 313.05 23075
13-Apr-18 311.80 316.00 306.50 307.65 27847
12-Apr-18 311.30 318.00 308.10 310.00 33947
11-Apr-18 312.55 316.00 307.65 312.25 32103
10-Apr-18 308.85 314.00 305.00 313.05 46943
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.