Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of International Paper APPM (CNOVAPETRO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PAPER AND PAPER PRODUCTS 11.85 -0.200/ -1.660% 12.05 1682.00 CNOVAPETRO

Key Technical data of International Paper APPM

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.861 22.31 -93.548 0.000 15.32 15.27 16.60 12.08 11.58

Key Financial data of International Paper APPM

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
32.66 -0.480 -25.104 2.71 0.393 10.00 55.05

High/Lows & Performance of International Paper APPM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.85 14.55 15.90 17.60 22.45 29.90
Price Gain -2.000 -2.700 -4.050 -5.750 -10.600 -18.050
Price Gain % -14.440 -18.557 -25.472 -32.670 -47.216 -60.368
Period High 14.95 15.25 17.30 22.60 23.00 34.95
High On 19-Jun-19 10-Jun-19 29-May-19 03-May-19 01-Jan-19 09-Aug-18
Period Low 11.55 11.55 11.55 11.55 11.55 11.55
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of International Paper APPM

Current Share Price 11.85
Three Days 12.33
Five Days 12.94
Ten Days 13.42
Fifteen Days 13.89
Twenty Two Days 14.32
Thirty Days 14.49
Fifty Days 15.62
Hundred Days 16.60
Two Hundred Days 20.33

Share Price History of International Paper APPM

Date Open High Low Close Volume
20-Jun-19 11.70 12.05 11.55 11.85 733
19-Jun-19 14.95 14.95 11.75 12.05 4337
18-Jun-19 14.40 14.45 12.45 13.10 6831
17-Jun-19 14.20 14.50 12.95 13.05 561
14-Jun-19 13.60 14.75 13.35 14.65 393
13-Jun-19 13.85 13.85 13.85 13.85 29
12-Jun-19 13.85 14.85 13.85 13.85 2174
11-Jun-19 14.50 14.90 13.85 13.85 2009
10-Jun-19 13.40 15.25 13.40 13.95 1151
07-Jun-19 14.40 14.45 13.95 13.95 2335

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.