Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of International Paper APPM (CNOVAPETRO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PAPER AND PAPER PRODUCTS 8.0 -0.500/ -5.882% 8.5 2421.00 CNOVAPETRO

Key Technical data of International Paper APPM

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.758 25.51 -98.361 0.000 10.22 10.96 13.52 8.02 7.97

Key Financial data of International Paper APPM

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
31.98 -0.480 -24.583 2.71 0.385 10.00 54.37

High/Lows & Performance of International Paper APPM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.45 9.50 11.10 14.40 17.80 28.45
Price Gain -1.450 -1.500 -3.100 -6.400 -9.800 -20.450
Price Gain % -15.344 -15.789 -27.928 -44.444 -55.056 -71.880
Period High 9.00 9.50 11.65 17.30 22.60 29.00
High On 22-Aug-19 13-Aug-19 24-Jul-19 29-May-19 03-May-19 28-Aug-18
Period Low 7.95 7.95 7.95 7.95 7.95 7.95
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of International Paper APPM

Current Share Price 8.00
Three Days 8.50
Five Days 8.50
Ten Days 8.94
Fifteen Days 9.34
Twenty Two Days 9.75
Thirty Days 9.95
Fifty Days 10.93
Hundred Days 13.52
Two Hundred Days 16.92

Share Price History of International Paper APPM

Date Open High Low Close Volume
23-Aug-19 7.95 8.00 7.95 8.00 769
22-Aug-19 8.70 9.00 8.15 8.50 302
21-Aug-19 8.60 9.00 8.60 9.00 501
20-Aug-19 8.10 8.50 8.10 8.50 4151
19-Aug-19 9.00 9.00 8.45 8.50 214
16-Aug-19 9.00 9.45 8.75 9.45 3746
14-Aug-19 9.00 9.00 9.00 9.00 30
13-Aug-19 9.50 9.50 9.00 9.00 564
09-Aug-19 11.00 11.00 9.15 9.50 594
08-Aug-19 10.20 10.20 9.50 10.00 3061

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.