Technicals Stability Returns

Recent Sessions - 20+ MA Strategies 50+ Candlestick Strategies RSI Deep Dive
Latest Launch - Price Action Screener Intraday Screener Live Market Screener
Recent Sessions - 20+ MA Strategies RSI
New in TSR - Market Screener Intraday Screener
Candlestick Charts & Recent Patterns of Ballarpur Industries (BALLARPUR)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Ballarpur Industries Ltd.

Doji Candle stick pattern Neutral
Candlestick pattern Bearish Dragon fly formed , but volume or other trend not very supportive Mild Bearish
Bullish Heikin Ashi Pattern formed with high volume Strong Bullish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Ballarpur Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Mar-23 0.750 0.750 0.650 0.750 2463 K 0.679 0.750 0.650 0.725
21-Mar-23 0.700 0.700 0.650 0.700 1475 K 0.670 0.700 0.650 0.688
20-Mar-23 0.650 0.700 0.600 0.650 1369 K 0.690 0.700 0.600 0.650
17-Mar-23 0.700 0.700 0.650 0.650 1979 K 0.705 0.705 0.650 0.675
16-Mar-23 0.700 0.700 0.650 0.700 724 K 0.723 0.723 0.650 0.688
15-Mar-23 0.700 0.700 0.650 0.700 1057 K 0.758 0.758 0.650 0.688
14-Mar-23 0.750 0.750 0.700 0.700 1186 K 0.791 0.791 0.700 0.725
13-Mar-23 0.800 0.800 0.750 0.750 1230 K 0.806 0.806 0.750 0.775
10-Mar-23 0.800 0.850 0.750 0.800 741 K 0.812 0.850 0.750 0.800
09-Mar-23 0.800 0.850 0.750 0.800 683 K 0.825 0.850 0.750 0.800
08-Mar-23 0.850 0.850 0.800 0.800 514 K 0.825 0.850 0.800 0.825
06-Mar-23 0.850 0.850 0.800 0.850 434 K 0.812 0.850 0.800 0.838
03-Mar-23 0.850 0.850 0.800 0.800 521 K 0.799 0.850 0.799 0.825
02-Mar-23 0.800 0.850 0.800 0.850 454 K 0.774 0.850 0.774 0.825
01-Mar-23 0.800 0.800 0.700 0.800 721 K 0.773 0.800 0.700 0.775
28-Feb-23 0.750 0.800 0.700 0.750 898 K 0.795 0.800 0.700 0.750
27-Feb-23 0.850 0.850 0.750 0.750 683 K 0.791 0.850 0.750 0.800
24-Feb-23 0.800 0.850 0.750 0.800 912 K 0.781 0.850 0.750 0.800
23-Feb-23 0.750 0.800 0.700 0.800 880 K 0.800 0.800 0.700 0.762
22-Feb-23 0.800 0.800 0.750 0.750 1914 K 0.826 0.826 0.750 0.775


Weekly OHLCV & Heikin Ashi of Ballarpur Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Mar-23 24-Mar-23 0.650 0.750 0.600 0.750 5309 K 0.772 0.772 0.600 0.688
13-Mar-23 17-Mar-23 0.800 0.800 0.650 0.650 6178 K 0.820 0.820 0.650 0.725
06-Mar-23 10-Mar-23 0.850 0.850 0.750 0.800 2374 K 0.827 0.850 0.750 0.812
27-Feb-23 03-Mar-23 0.850 0.850 0.700 0.800 3279 K 0.853 0.853 0.700 0.800
20-Feb-23 24-Feb-23 0.900 0.900 0.700 0.800 5822 K 0.881 0.900 0.700 0.825
13-Feb-23 17-Feb-23 0.850 0.950 0.850 0.850 6551 K 0.887 0.950 0.850 0.875
06-Feb-23 10-Feb-23 0.850 0.850 0.750 0.850 7031 K 0.950 0.950 0.750 0.825
30-Jan-23 03-Feb-23 0.900 0.950 0.850 0.850 6646 K 1.01 1.01 0.850 0.888
23-Jan-23 27-Jan-23 1.00 1.00 0.900 0.900 7485 K 1.07 1.07 0.900 0.950
16-Jan-23 20-Jan-23 1.10 1.10 1.00 1.00 4968 K 1.10 1.10 1.00 1.05
09-Jan-23 13-Jan-23 1.10 1.15 1.05 1.05 5031 K 1.11 1.15 1.05 1.09
02-Jan-23 06-Jan-23 1.15 1.15 1.00 1.10 5458 K 1.12 1.15 1.00 1.10
26-Dec-22 30-Dec-22 1.10 1.15 1.00 1.15 4629 K 1.13 1.15 1.00 1.10
19-Dec-22 23-Dec-22 1.15 1.25 1.05 1.05 7170 K 1.14 1.25 1.05 1.12
12-Dec-22 16-Dec-22 1.15 1.20 1.05 1.10 7558 K 1.15 1.20 1.05 1.12
05-Dec-22 09-Dec-22 1.20 1.20 1.10 1.15 3609 K 1.15 1.20 1.10 1.16
28-Nov-22 02-Dec-22 1.10 1.20 1.05 1.15 3848 K 1.17 1.20 1.05 1.12
21-Nov-22 25-Nov-22 1.20 1.20 1.05 1.10 8750 K 1.19 1.20 1.05 1.14
14-Nov-22 18-Nov-22 1.20 1.30 1.15 1.20 6107 K 1.17 1.30 1.15 1.21
07-Nov-22 11-Nov-22 1.25 1.25 1.10 1.20 5856 K 1.15 1.25 1.10 1.20


Monthly OHLCV & Heikin Ashi of Ballarpur Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Mar-23 31-Mar-23 0.800 0.850 0.600 0.750 15559 K 0.955 0.955 0.600 0.750
01-Feb-23 28-Feb-23 0.900 0.950 0.700 0.750 25827 K 1.09 1.09 0.700 0.825
01-Jan-23 31-Jan-23 1.15 1.15 0.850 0.900 24749 K 1.16 1.16 0.850 1.01
01-Dec-22 31-Dec-22 1.15 1.25 1.00 1.15 24682 K 1.18 1.25 1.00 1.14
01-Nov-22 30-Nov-22 1.10 1.30 1.05 1.15 26729 K 1.21 1.30 1.05 1.15
01-Oct-22 31-Oct-22 1.25 1.25 1.05 1.05 2149 K 1.26 1.26 1.05 1.15
01-Sep-22 30-Sep-22 1.10 1.40 1.10 1.30 4721 K 1.30 1.40 1.10 1.23
01-Aug-22 31-Aug-22 1.25 1.25 1.05 1.05 3938 K 1.44 1.44 1.05 1.15
01-Jul-22 31-Jul-22 1.45 1.45 1.30 1.30 2370 K 1.51 1.51 1.30 1.38
01-Jun-22 30-Jun-22 1.50 1.65 1.15 1.40 19412 K 1.60 1.65 1.15 1.42
01-May-22 31-May-22 1.85 2.00 1.35 1.45 25415 K 1.54 2.00 1.35 1.66
01-Apr-22 30-Apr-22 1.15 1.80 1.10 1.80 36249 K 1.61 1.80 1.10 1.46
01-Mar-22 31-Mar-22 1.45 1.45 1.00 1.15 82000 K 1.96 1.96 1.00 1.26
01-Feb-22 28-Feb-22 2.20 2.20 1.50 1.50 1786 K 2.07 2.20 1.50 1.85
01-Jan-22 31-Jan-22 2.70 2.70 2.30 2.30 11004 K 1.63 2.70 1.63 2.50
01-Dec-21 31-Dec-21 1.45 2.60 1.30 2.60 49961 K 1.28 2.60 1.28 1.99
01-Nov-21 30-Nov-21 1.15 1.45 1.00 1.40 164 M 1.31 1.45 1.00 1.25
01-Oct-21 31-Oct-21 1.45 1.50 1.05 1.10 92424 K 1.34 1.50 1.05 1.27
01-Sep-21 30-Sep-21 1.15 1.50 1.15 1.40 35573 K 1.39 1.50 1.15 1.30
01-Aug-21 31-Aug-21 1.50 1.55 1.10 1.15 48194 K 1.45 1.55 1.10 1.33