Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ballarpur Industries (BALLARPUR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 1.15 -0.050/ -4.167% 1.2 1.53112 668.51 K BALLARPUR

Key Technical data of Ballarpur Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.252 5.88 -100.000 0.000 1.60 2.00 2.55 1.22 1.12

Key Financial data of Ballarpur Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
245.77 -2.050 -0.927 129.36 3.73 2.00 1179.39

High/Lows & Performance of Ballarpur Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.40 1.85 2.00 2.60 4.50 8.45
Price Gain -0.250 -0.700 -0.850 -1.450 -3.350 -7.300
Price Gain % -17.857 -37.838 -42.500 -55.769 -74.444 -86.391
Period High 1.35 1.90 2.10 2.70 4.60 10.95
High On 17-Jul-19 08-Jul-19 20-Jun-19 31-May-19 21-Jan-19 06-Aug-18
Period Low 1.15 1.15 1.15 1.15 1.15 1.15
Low date 19-Jul-19 19-Jul-19 19-Jul-19 19-Jul-19 19-Jul-19 19-Jul-19

Moving Average of Ballarpur Industries Ltd.

Current Share Price 1.15
Three Days 1.20
Five Days 1.25
Ten Days 1.40
Fifteen Days 1.57
Twenty Two Days 1.69
Thirty Days 1.82
Fifty Days 2.01
Hundred Days 2.55
Two Hundred Days 3.96

Share Price History of Ballarpur Industries Ltd.

Date Open High Low Close Volume
19-Jul-19 1.20 1.25 1.15 1.15 921 K
18-Jul-19 1.20 1.25 1.20 1.20 1147 K
17-Jul-19 1.25 1.35 1.25 1.25 880 K
16-Jul-19 1.30 1.30 1.30 1.30 213 K
15-Jul-19 1.35 1.35 1.35 1.35 375 K
12-Jul-19 1.40 1.45 1.40 1.40 855 K
11-Jul-19 1.60 1.60 1.45 1.45 3412 K
10-Jul-19 1.70 1.70 1.55 1.60 398 K
09-Jul-19 1.65 1.75 1.55 1.65 872 K
08-Jul-19 1.90 1.90 1.70 1.70 905 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.