Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ballarpur Industries (BALLARPUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 2.6 -0.100/ -3.704% 2.7 1.54915 2769.43 K BALLARPUR

Key Technical data of Ballarpur Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.193 38.71 -95.000 0.000 3.31 3.42 4.19 2.73 2.53

Key Financial data of Ballarpur Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
349.23 -2.050 -1.317 129.34 0.445 2.00 2030.23

High/Lows & Performance of Ballarpur Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.85 3.50 3.10 4.50 6.35 13.85
Price Gain -0.250 -0.900 -0.500 -1.900 -3.750 -11.250
Price Gain % -8.772 -25.714 -16.129 -42.222 -59.055 -81.227
Period High 2.90 3.55 3.55 4.60 6.95 13.95
High On 12-Apr-19 05-Apr-19 05-Apr-19 21-Jan-19 12-Nov-18 19-Apr-18
Period Low 2.55 2.55 2.55 2.55 2.55 2.55
Low date 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19

Moving Average of Ballarpur Industries Ltd.

Current Share Price 2.60
Three Days 2.65
Five Days 2.71
Ten Days 2.96
Fifteen Days 3.01
Twenty Two Days 3.00
Thirty Days 3.17
Fifty Days 3.33
Hundred Days 4.19
Two Hundred Days 6.23

Share Price History of Ballarpur Industries Ltd.

Date Open High Low Close Volume
18-Apr-19 2.65 2.80 2.60 2.60 4966 K
16-Apr-19 2.55 2.75 2.55 2.70 1903 K
15-Apr-19 2.70 2.75 2.65 2.65 2216 K
12-Apr-19 2.85 2.90 2.75 2.75 2136 K
11-Apr-19 3.00 3.05 2.85 2.85 2644 K
10-Apr-19 2.90 3.20 2.90 3.00 3030 K
09-Apr-19 3.05 3.05 3.05 3.05 455 K
08-Apr-19 3.20 3.20 3.20 3.20 334 K
05-Apr-19 3.55 3.55 3.35 3.35 3003 K
04-Apr-19 3.50 3.50 3.30 3.50 6484 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.