Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ballarpur Industries (BALLARPUR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 0.65 0.050/ 8.33% 0.6 2.01591 2945.24 K BALLARPUR

Key Technical data of Ballarpur Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.084 53.85 -50.000 -0.277 0.718 0.986 1.60 0.683 0.583

Key Financial data of Ballarpur Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
245.77 -2.050 -0.927 129.36 3.73 2.00 1179.39

High/Lows & Performance of Ballarpur Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.550 0.750 0.750 2.20 3.20 8.75
Price Gain 0.100 -0.100 -0.100 -1.550 -2.550 -8.100
Price Gain % 18.18 -13.333 -13.333 -70.455 -79.688 -92.571
Period High 0.700 0.700 0.850 2.30 3.55 9.10
High On 13-Sep-19 13-Sep-19 20-Aug-19 19-Jun-19 05-Apr-19 19-Sep-18
Period Low 0.500 0.500 0.500 0.500 0.500 0.500
Low date 11-Sep-19 11-Sep-19 11-Sep-19 11-Sep-19 11-Sep-19 11-Sep-19

Moving Average of Ballarpur Industries Ltd.

Current Share Price 0.650
Three Days 0.633
Five Days 0.610
Ten Days 0.635
Fifteen Days 0.657
Twenty Two Days 0.675
Thirty Days 0.667
Fifty Days 0.927
Hundred Days 1.60
Two Hundred Days 2.91

Share Price History of Ballarpur Industries Ltd.

Date Open High Low Close Volume
16-Sep-19 0.600 0.650 0.550 0.650 4111 K
13-Sep-19 0.700 0.700 0.600 0.600 7017 K
12-Sep-19 0.650 0.650 0.650 0.650 325 K
11-Sep-19 0.550 0.600 0.500 0.600 6451 K
09-Sep-19 0.600 0.650 0.550 0.550 13616 K
06-Sep-19 0.650 0.650 0.550 0.600 2824 K
05-Sep-19 0.600 0.650 0.600 0.600 686 K
04-Sep-19 0.650 0.700 0.650 0.650 706 K
03-Sep-19 0.700 0.700 0.700 0.700 297 K
30-Aug-19 0.800 0.800 0.750 0.750 1047 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.