Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ballarpur Industries (BALLARPUR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 0.55 0.050/ 10.00% 0.5 1.77767 2294.06 K BALLARPUR

Key Technical data of Ballarpur Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.009 57.14 -25.000 -0.070 0.423 0.621 0.886 0.583 0.483

Key Financial data of Ballarpur Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
245.77 -2.050 -0.927 129.36 3.73 2.00 1179.39

High/Lows & Performance of Ballarpur Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.550 0.500 0.550 0.700 2.00 6.10
Price Gain 0.000 0.050 0.000 -0.150 -1.450 -5.550
Price Gain % 0.000 10.00 0.000 -21.429 -72.500 -90.984
Period High 0.550 0.600 0.600 0.850 2.70 6.75
High On 14-Nov-19 06-Nov-19 06-Nov-19 20-Aug-19 31-May-19 20-Nov-18
Period Low 0.450 0.450 0.400 0.400 0.400 0.400
Low date 14-Nov-19 14-Nov-19 29-Oct-19 29-Oct-19 29-Oct-19 29-Oct-19

Moving Average of Ballarpur Industries Ltd.

Current Share Price 0.550
Three Days 0.517
Five Days 0.520
Ten Days 0.530
Fifteen Days 0.513
Twenty Two Days 0.514
Thirty Days 0.518
Fifty Days 0.555
Hundred Days 0.886
Two Hundred Days 1.95

Share Price History of Ballarpur Industries Ltd.

Date Open High Low Close Volume
14-Nov-19 0.500 0.550 0.450 0.550 1100 K
13-Nov-19 0.500 0.550 0.450 0.500 3582 K
11-Nov-19 0.500 0.550 0.450 0.500 2449 K
08-Nov-19 0.550 0.550 0.500 0.500 3578 K
07-Nov-19 0.500 0.550 0.500 0.550 2419 K
06-Nov-19 0.600 0.600 0.550 0.550 4055 K
05-Nov-19 0.600 0.600 0.550 0.600 3061 K
04-Nov-19 0.500 0.550 0.450 0.550 3633 K
01-Nov-19 0.500 0.500 0.450 0.500 1032 K
31-Oct-19 0.450 0.550 0.450 0.500 1149 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.