Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ballarpur Industries (BALLARPUR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 2.2 -0.150/ -6.383% 2.35 1.94483 1010.04 K BALLARPUR

Key Technical data of Ballarpur Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.076 37.50 -66.667 0.000 2.45 2.58 3.05 2.32 2.12

Key Financial data of Ballarpur Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
284.56 -2.050 -1.073 129.34 0.362 2.00 1965.56

High/Lows & Performance of Ballarpur Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.20 2.55 2.00 3.55 5.25 11.20
Price Gain 0.000 -0.350 0.200 -1.350 -3.050 -9.000
Price Gain % 0.000 -13.725 10.00 -38.028 -58.095 -80.357
Period High 2.45 2.55 2.70 3.55 5.85 11.70
High On 13-Jun-19 04-Jun-19 31-May-19 05-Apr-19 11-Jan-19 18-Jun-18
Period Low 1.95 1.95 1.85 1.85 1.85 1.85
Low date 11-Jun-19 11-Jun-19 16-May-19 16-May-19 16-May-19 16-May-19

Moving Average of Ballarpur Industries Ltd.

Current Share Price 2.20
Three Days 2.27
Five Days 2.19
Ten Days 2.29
Fifteen Days 2.39
Twenty Two Days 2.30
Thirty Days 2.31
Fifty Days 2.53
Hundred Days 3.05
Two Hundred Days 4.87

Share Price History of Ballarpur Industries Ltd.

Date Open High Low Close Volume
14-Jun-19 2.30 2.35 2.15 2.20 1678 K
13-Jun-19 2.35 2.45 2.20 2.35 3386 K
12-Jun-19 2.10 2.30 2.00 2.25 2012 K
11-Jun-19 2.05 2.15 1.95 2.10 322 K
10-Jun-19 2.15 2.20 2.00 2.05 1041 K
07-Jun-19 2.20 2.25 2.20 2.20 129 K
06-Jun-19 2.40 2.50 2.30 2.30 1030 K
04-Jun-19 2.45 2.55 2.35 2.40 1023 K
03-Jun-19 2.55 2.55 2.45 2.45 935 K
31-May-19 2.65 2.70 2.55 2.55 748 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.