Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ballarpur Industries (BALLARPUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 8.3 -0.150/ -1.775% 8.45 1.29392 672.88 K BALLARPUR

Key Technical data of Ballarpur Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.631 6.38 -97.872 -0.536 10.62 10.62 11.98 8.55 8.15

Key Financial data of Ballarpur Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1073.65 -2.900 -2.862 129.36 0.445 2.00 3582.03

High/Lows & Performance of Ballarpur Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.75 10.00 11.15 13.55 16.30 15.75
Price Gain -1.450 -1.700 -2.850 -5.250 -8.000 -7.450
Price Gain % -14.872 -17.000 -25.561 -38.745 -49.080 -47.302
Period High 9.75 10.45 11.35 13.90 16.45 20.20
High On 16-Jul-18 11-Jul-18 22-Jun-18 23-Apr-18 22-Jan-18 01-Jan-18
Period Low 8.25 8.25 8.25 8.25 8.25 8.25
Low date 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18

Moving Average of Ballarpur Industries Ltd.

Current Share Price 8.30
Three Days 8.43
Five Days 8.63
Ten Days 9.31
Fifteen Days 9.58
Twenty Two Days 9.85
Thirty Days 10.26
Fifty Days 10.58
Hundred Days 11.98
Two Hundred Days 13.21

Share Price History of Ballarpur Industries Ltd.

Date Open High Low Close Volume
20-Jul-18 8.45 8.65 8.25 8.30 377 K
19-Jul-18 8.55 8.70 8.40 8.45 715 K
18-Jul-18 8.85 9.10 8.45 8.55 591 K
17-Jul-18 9.10 9.35 8.60 8.75 1238 K
16-Jul-18 9.75 9.75 9.10 9.10 689 K
13-Jul-18 10.00 10.10 9.70 9.75 604 K
12-Jul-18 10.15 10.40 10.00 10.00 361 K
11-Jul-18 10.00 10.45 9.90 10.15 638 K
10-Jul-18 9.95 10.40 9.95 10.05 665 K
09-Jul-18 10.00 10.20 9.90 10.00 766 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.