Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Berger Paints India (BERGEPAINT)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
06_Dec_2019 30.68 12.47 22.61 72.00 0.000 6597.43 489.46 475.98 173.38 -0.159 5.78 6.27 74.24 469.02 58.97 59.24 69.49 69.19 56.01 -30.809
05_Dec_2019 30.82 13.85 18.31 76.00 4.00 7196.86 489.77 475.07 62.77 -0.157 5.60 6.40 72.10 468.29 56.02 54.90 73.78 65.12 60.68 -34.878
04_Dec_2019 32.12 12.92 19.50 80.00 8.00 7266.28 489.88 475.04 82.79 -0.156 6.02 6.59 74.85 467.55 64.31 57.88 74.84 74.15 59.42 -25.854
03_Dec_2019 33.03 13.43 20.26 84.00 12.00 7323.89 489.93 474.98 99.04 -0.163 6.09 6.74 74.47 466.80 69.75 60.56 74.31 82.07 61.50 -17.927
02_Dec_2019 34.01 14.30 18.99 88.00 16.00 7548.90 490.08 474.67 27.20 -0.198 5.75 6.90 74.69 503.75 61.16 57.38 70.03 68.29 59.05 -31.707
29_Nov_2019 35.55 14.57 20.28 92.00 20.00 8483.53 490.76 473.47 26.02 -0.161 5.82 7.19 73.73 503.75 61.16 58.74 67.33 72.56 56.74 -27.439
28_Nov_2019 37.02 15.49 21.56 96.00 24.00 11490.50 492.28 468.94 14.50 -0.177 5.63 7.53 69.54 507.80 42.11 58.24 60.27 69.23 52.92 -30.769
27_Nov_2019 38.61 16.91 23.36 100.00 28.00 11538.41 492.40 468.97 -39.289 -0.180 5.42 8.00 69.21 507.80 47.99 56.65 53.95 60.19 51.38 -39.813
26_Nov_2019 40.34 12.20 27.74 96.00 32.00 11635.52 492.73 469.12 2.04 -0.212 5.38 8.65 70.01 510.20 44.99 55.58 37.83 51.40 47.05 -48.600
25_Nov_2019 40.46 13.90 23.38 100.00 36.00 11641.96 492.70 469.07 -66.387 -0.131 5.47 9.47 35.01 514.65 41.97 55.36 23.04 50.25 52.74 -49.746
22_Nov_2019 41.61 15.68 20.84 0.000 40.00 11629.02 492.80 469.21 -127.801 -0.184 5.55 10.47 28.00 518.36 29.07 48.54 10.23 11.82 42.67 -88.178
21_Nov_2019 43.73 13.25 22.12 4.00 44.00 11113.89 493.42 470.90 -98.913 -0.143 6.89 11.70 25.85 520.93 24.58 51.13 10.13 7.06 37.47 -92.944
20_Nov_2019 45.16 11.22 23.26 8.00 48.00 10860.84 493.76 471.76 -66.110 -0.181 8.04 12.90 36.31 522.69 44.42 53.19 15.05 11.81 40.85 -88.193
19_Nov_2019 45.95 11.61 24.30 0.000 52.00 11163.33 493.46 470.83 -59.369 -0.152 9.01 14.12 39.81 524.52 43.92 53.12 16.32 11.54 36.93 -88.465
18_Nov_2019 46.77 12.25 24.72 0.000 56.00 11071.35 494.16 471.75 -51.712 -0.095 10.14 15.39 43.43 526.43 50.40 56.15 14.47 21.80 44.25 -78.202
15_Nov_2019 47.77 12.76 24.51 0.000 60.00 11167.11 493.94 471.34 -67.214 -0.134 10.85 16.71 41.15 528.42 47.97 54.70 7.96 15.62 39.71 -84.378
14_Nov_2019 49.02 13.23 24.98 0.000 64.00 12159.45 493.11 468.45 -82.342 -0.154 11.95 18.17 43.39 530.49 46.89 52.44 7.66 5.99 37.25 -94.005
13_Nov_2019 50.42 13.82 26.09 4.00 68.00 12346.69 492.92 467.88 -69.741 -0.169 13.72 19.73 48.10 532.65 46.34 51.57 11.57 2.27 38.04 -97.729
11_Nov_2019 51.94 14.88 24.97 8.00 72.00 12502.79 492.78 467.41 -73.519 -0.096 15.99 21.23 41.22 533.75 51.89 53.20 28.79 14.72 40.39 -85.277
08_Nov_2019 53.98 13.34 26.05 12.00 76.00 12752.11 492.50 466.61 -3.995 -0.056 18.27 22.54 40.12 481.71 45.07 53.95 37.14 17.70 45.14 -82.298
07_Nov_2019 55.65 9.23 29.09 16.00 80.00 13599.28 491.70 464.04 76.24 0.066 20.75 23.61 49.62 480.64 57.79 64.17 46.66 53.96 51.62 -46.043
06_Nov_2019 55.95 9.83 29.34 20.00 84.00 15743.09 488.86 456.65 51.08 0.060 21.43 24.33 49.29 479.56 59.30 60.57 46.64 39.76 51.50 -60.237
05_Nov_2019 56.42 10.40 31.04 24.00 88.00 19214.47 485.84 446.29 61.63 0.077 23.12 25.05 51.00 478.46 57.19 61.95 53.96 46.25 52.20 -53.753
04_Nov_2019 56.93 8.48 33.56 0.000 92.00 22745.84 482.16 434.99 85.94 0.093 24.67 25.53 53.97 477.33 59.69 64.57 68.69 53.90 52.90 -46.096
01_Nov_2019 56.72 6.54 36.08 4.00 96.00 24695.10 478.40 426.78 116.51 0.096 25.78 25.75 59.93 476.18 61.62 67.26 79.53 61.71 53.44 -38.287
31_Oct_2019 55.75 7.32 40.40 0.000 100.00 25255.59 474.65 421.44 142.05 0.107 26.29 25.74 71.99 475.00 73.72 78.06 89.18 90.45 60.98 -9.551
30_Oct_2019 54.71 8.71 31.75 0.000 72.00 23580.68 470.04 419.87 87.25 0.101 24.68 25.61 71.41 503.02 71.49 71.36 85.91 86.43 48.32 -13.571
29_Oct_2019 54.53 9.03 32.23 4.00 76.00 23322.76 467.21 417.29 83.68 0.126 25.22 25.84 73.10 503.59 75.43 72.13 84.90 90.67 55.61 -9.331
27_Oct_2019 54.40 9.74 32.97 8.00 80.00 23037.85 463.96 414.31 78.43 0.099 25.42 25.99 73.65 504.18 75.67 69.51 81.34 80.62 55.67 -19.380


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.