Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Berger Paints India (BERGEPAINT)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
16_Aug_2019 39.54 6.62 34.29 12.00 100.00 12171.97 336.14 299.93 134.03 0.173 12.42 8.92 92.81 347.80 95.86 82.32 96.62 95.05 69.01 -4.954
14_Aug_2019 37.38 7.05 34.19 0.000 100.00 11508.13 333.66 299.17 147.19 0.178 11.78 8.04 93.16 343.40 96.15 81.78 97.41 97.58 66.79 -2.415
13_Aug_2019 35.19 7.48 35.92 4.00 100.00 10826.34 331.02 298.32 160.75 0.148 10.93 7.11 93.22 338.00 96.67 81.47 97.34 97.22 66.37 -2.778
09_Aug_2019 32.86 8.10 35.06 8.00 100.00 10234.55 328.02 296.82 157.58 0.130 9.78 6.15 92.97 333.00 96.81 79.89 94.16 97.43 64.89 -2.566
08_Aug_2019 30.58 8.71 34.28 12.00 100.00 9325.26 325.53 296.88 152.80 0.090 8.60 5.25 90.46 328.45 94.53 78.34 91.48 97.35 60.05 -2.650
07_Aug_2019 28.35 9.43 35.54 16.00 100.00 8559.87 322.98 296.48 153.83 0.039 7.35 4.41 87.84 324.10 85.94 75.35 86.02 87.70 53.05 -12.297
06_Aug_2019 26.07 10.17 35.18 20.00 100.00 7862.28 320.86 296.36 145.08 0.094 6.31 3.67 85.07 320.35 80.36 74.17 84.42 89.39 56.51 -10.613
05_Aug_2019 23.83 11.90 30.07 24.00 84.00 7056.10 318.86 296.73 104.56 -0.017 5.12 3.01 79.70 318.06 76.65 65.89 79.91 80.97 51.14 -19.027
02_Aug_2019 22.33 13.07 28.35 28.00 88.00 6869.97 317.44 295.80 107.82 -0.013 4.80 2.49 77.93 315.53 80.65 66.12 77.57 82.89 58.13 -17.105
01_Aug_2019 21.22 13.81 27.90 32.00 92.00 6403.20 316.40 296.16 108.38 -0.041 4.31 1.91 74.68 312.71 70.52 63.85 75.96 75.87 58.42 -24.129
31_Jul_2019 20.25 13.20 29.48 36.00 96.00 6039.90 315.84 296.72 132.61 -0.073 3.91 1.31 79.29 309.58 72.69 63.24 81.31 73.94 59.70 -26.064
30_Jul_2019 18.87 12.94 31.69 40.00 100.00 5648.24 315.23 297.32 173.34 -0.046 3.43 0.661 84.47 306.10 71.88 65.41 86.18 78.06 61.86 -21.936
29_Jul_2019 17.09 14.28 29.18 44.00 100.00 5076.20 314.47 298.33 169.46 0.055 2.59 -0.030 81.36 303.58 71.88 65.37 89.51 91.93 62.39 -8.067
26_Jul_2019 15.77 15.65 28.48 48.00 100.00 4438.73 313.83 299.69 160.80 0.017 1.49 -0.686 73.81 301.80 70.09 62.27 88.98 88.54 60.23 -11.465
25_Jul_2019 14.75 16.72 29.63 52.00 100.00 3988.58 313.31 300.58 175.03 0.018 0.525 -1.231 64.72 300.60 60.95 61.66 81.16 88.07 63.57 -11.928
24_Jul_2019 13.74 18.09 26.28 56.00 100.00 3496.05 312.77 301.59 102.13 0.013 -0.632 -1.670 49.67 300.10 51.60 58.32 63.69 90.32 61.51 -9.677
23_Jul_2019 13.38 20.36 21.11 60.00 0.000 3240.01 312.44 302.07 -1.310 -0.054 -1.638 -1.929 40.72 318.79 46.47 51.46 47.11 65.09 55.43 -34.910
22_Jul_2019 14.27 22.67 17.32 64.00 0.000 3314.03 312.61 302.01 -61.972 -0.111 -2.089 -2.001 40.81 319.98 41.38 44.52 45.05 35.65 53.65 -64.350
19_Jul_2019 14.34 21.20 18.24 68.00 0.000 3255.12 312.90 302.50 -20.535 -0.075 -1.971 -1.980 42.74 321.25 40.46 45.54 57.13 40.58 52.95 -59.417
18_Jul_2019 14.87 19.49 20.00 72.00 0.000 3275.57 313.33 302.87 8.49 -0.017 -1.904 -1.982 51.53 322.60 45.97 49.53 60.79 58.93 57.25 -41.071
17_Jul_2019 15.91 19.93 20.98 76.00 0.000 3372.17 313.62 302.86 26.98 -0.012 -2.214 -2.001 56.87 324.04 49.90 52.51 46.21 71.88 61.38 -28.125
16_Jul_2019 16.94 21.23 16.68 80.00 4.00 3377.11 313.63 302.87 -63.960 -0.030 -2.872 -1.948 49.90 325.56 45.41 47.95 36.31 51.56 51.47 -48.438
15_Jul_2019 17.31 23.38 15.57 84.00 8.00 3466.81 314.04 303.00 -127.861 -0.090 -3.207 -1.717 50.39 327.19 32.08 38.03 25.74 15.18 43.03 -84.821
12_Jul_2019 17.10 23.33 16.84 88.00 12.00 3355.11 315.03 304.38 -110.339 -0.082 -2.759 -1.345 55.01 328.92 44.27 43.78 30.65 42.19 46.98 -57.812
11_Jul_2019 17.18 24.95 14.96 92.00 16.00 3690.54 315.94 304.26 -176.611 -0.166 -2.762 -0.992 50.00 330.76 32.11 36.41 25.60 19.87 42.03 -80.134
10_Jul_2019 16.57 23.59 15.65 96.00 20.00 3780.10 317.20 305.28 -157.253 -0.184 -2.217 -0.549 46.65 332.72 32.87 38.52 24.25 29.91 43.51 -70.089
09_Jul_2019 16.29 24.76 13.73 100.00 24.00 3904.49 318.39 306.12 -204.019 -0.174 -1.718 -0.132 48.94 334.80 37.32 38.45 23.09 27.03 46.26 -72.968
08_Jul_2019 15.34 24.54 14.80 100.00 28.00 3761.96 319.47 307.69 -186.709 -0.180 -1.051 0.265 48.46 336.15 32.92 37.12 32.27 15.81 42.79 -84.187


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.