Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Shalimar Paints (SHALPAINTS) on Daily/ Weekly/ Monthly Period

Beta Values of Shalimar Paints

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.91 4.35 2.34 1.18 1.87 2.11 2.82
Mean 159.63 127.71 139.86 187.06 183.34 181.90 185.99
Standard Deviation 19.32 % 4.98 % 3.34 % 6.40 % 8.45 % 10.76 % 19.61 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shalimar Paints

Date High Low Close Price Range Price Range %
19-Jun-18 122.50 116.20 118.05 6.30 5.34
18-Jun-18 122.80 118.00 118.70 4.80 4.04
15-Jun-18 125.35 121.15 122.05 4.20 3.44
14-Jun-18 125.00 123.00 123.70 2.00 1.62
13-Jun-18 128.00 123.50 123.95 4.50 3.63
12-Jun-18 129.85 122.00 124.55 7.85 6.30
11-Jun-18 124.90 121.10 121.85 3.80 3.12
08-Jun-18 125.65 121.00 123.10 4.65 3.78
07-Jun-18 125.95 119.00 123.15 6.95 5.64
06-Jun-18 132.50 112.00 120.40 20.50 17.03
05-Jun-18 124.45 114.00 115.00 10.45 9.09
04-Jun-18 131.90 121.00 123.05 10.90 8.86

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.55 4.74
5 Day Period 4.33 3.65
10 Day Period 5.01 4.16
15 Day Period 7.34 6.14
30 Day Period 8.38 6.80
50 Day Period 7.25 5.58
5 Week Period 13.51 11.25
10 Week Period 17.09 13.92
20 Week Period 16.32 12.08
50 Week Period 17.86 10.55
3 Months Period 34.50 30.80
6 Months Period 30.16 23.54
9 Months Period 31.24 21.36
12 Months Period 32.77 20.81

Monthly Share Price Range of Shalimar Paints

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 138.00 112.00 118.05 26.00 22.02
01-May-18 31-May-18 155.00 112.00 139.25 43.00 30.88
01-Apr-18 30-Apr-18 160.00 140.00 151.30 20.00 13.22
01-Mar-18 31-Mar-18 170.00 136.90 140.85 33.10 23.50
01-Feb-18 28-Feb-18 191.70 163.00 166.15 28.70 17.27
01-Jan-18 31-Jan-18 216.80 186.90 188.70 29.90 15.85
01-Dec-17 31-Dec-17 223.70 186.50 201.30 37.20 18.48
01-Nov-17 30-Nov-17 217.00 185.00 193.45 32.00 16.54
01-Oct-17 31-Oct-17 220.00 196.15 205.35 23.85 11.61
01-Sep-17 30-Sep-17 239.30 194.05 198.65 45.25 22.78
01-Aug-17 31-Aug-17 226.10 184.60 213.95 41.50 19.40
01-Jul-17 31-Jul-17 264.85 217.00 220.15 47.85 21.74

Weekly Share Price Range of Shalimar Paints

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 122.80 116.20 118.05 6.60 5.59
11-Jun-18 15-Jun-18 129.85 121.10 122.05 8.75 7.17
04-Jun-18 08-Jun-18 132.50 112.00 123.10 20.50 16.65
28-May-18 01-Jun-18 150.00 130.00 131.45 20.00 15.21
21-May-18 25-May-18 155.00 112.00 150.05 43.00 28.66
14-May-18 18-May-18 141.95 124.15 126.50 17.80 14.07
07-May-18 11-May-18 145.80 137.00 138.85 8.80 6.34
30-Apr-18 04-May-18 156.00 142.15 142.65 13.85 9.71
23-Apr-18 27-Apr-18 159.80 143.50 152.85 16.30 10.66
16-Apr-18 20-Apr-18 159.80 148.05 152.70 11.75 7.69
09-Apr-18 13-Apr-18 159.00 145.05 148.60 13.95 9.39
02-Apr-18 06-Apr-18 160.00 140.00 158.60 20.00 12.61
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.