Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Jenson and Nicholson (JENSONICOL) on Daily/ Weekly/ Monthly Period

Beta Values of Jenson and Nicholson

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.80 0.687 0.590 1.41 1.31 1.74 1.90
Mean 6.13 4.66 6.35 9.55 8.69 8.73 8.65
Standard Deviation 20.85 % 2.85 % 2.91 % 9.08 % 9.48 % 15.41 % 24.19 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jenson and Nicholson

Date High Low Close Price Range Price Range %
01-Mar-18 3.50 3.50 3.50 0.000 0.000
27-Feb-18 3.65 3.65 3.65 0.000 0.000
26-Feb-18 3.80 3.80 3.80 0.000 0.000
23-Feb-18 3.95 3.95 3.95 0.000 0.000
22-Feb-18 3.95 3.80 3.95 0.150 3.80
21-Feb-18 3.80 3.80 3.80 0.000 0.000
20-Feb-18 4.10 3.90 4.00 0.200 5.00
19-Feb-18 4.00 3.95 3.95 0.050 1.27
16-Feb-18 4.40 4.15 4.15 0.250 6.02
15-Feb-18 4.50 4.35 4.35 0.150 3.45
14-Feb-18 4.55 4.50 4.55 0.050 1.10
12-Feb-18 4.75 4.55 4.70 0.200 4.26

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.000 0.000
5 Day Period 0.000 0.000
10 Day Period 0.072 1.82
15 Day Period 0.121 2.78
30 Day Period 0.178 3.28
50 Day Period 0.241 3.86
5 Week Period 0.475 11.09
10 Week Period 0.667 12.05
20 Week Period 0.711 11.11
50 Week Period 1.24 14.73
3 Months Period 2.35 52.63
6 Months Period 1.88 34.14
9 Months Period 2.17 33.71
12 Months Period 2.74 37.94

Monthly Share Price Range of Jenson and Nicholson

Start Date End Date High Low Close Price Range Price Range %
01-Mar-18 31-Mar-18 3.50 3.50 3.50 0.000 0.000
01-Feb-18 28-Feb-18 5.80 3.65 3.65 2.15 58.90
01-Jan-18 31-Jan-18 8.05 5.50 5.55 2.55 45.95
01-Dec-17 31-Dec-17 7.80 7.00 7.35 0.800 10.88
01-Nov-17 30-Nov-17 9.30 7.20 7.55 2.10 27.81
01-Oct-17 31-Oct-17 9.05 7.25 7.90 1.80 22.78
01-Sep-17 30-Sep-17 8.95 7.25 7.80 1.70 21.79
01-Aug-17 31-Aug-17 10.00 7.25 8.10 2.75 33.95
01-Jul-17 31-Jul-17 12.80 9.30 9.75 3.50 35.90
01-Jun-17 30-Jun-17 10.30 6.90 10.10 3.40 33.66
01-May-17 31-May-17 13.15 8.00 8.25 5.15 62.42
01-Apr-17 30-Apr-17 16.55 12.35 12.80 4.20 32.81

Weekly Share Price Range of Jenson and Nicholson

Start Date End Date High Low Close Price Range Price Range %
26-Feb-18 02-Mar-18 3.80 3.50 3.50 0.300 8.57
19-Feb-18 23-Feb-18 4.10 3.80 3.95 0.300 7.59
12-Feb-18 16-Feb-18 4.75 4.15 4.15 0.600 14.46
05-Feb-18 09-Feb-18 5.60 4.75 4.75 0.850 17.89
29-Jan-18 02-Feb-18 6.10 5.50 5.60 0.600 10.71
22-Jan-18 26-Jan-18 6.85 6.05 6.35 0.800 12.60
15-Jan-18 19-Jan-18 7.35 6.55 6.80 0.800 11.76
08-Jan-18 12-Jan-18 7.55 6.65 7.00 0.900 12.86
01-Jan-18 05-Jan-18 8.05 7.05 7.20 1.00 13.89
25-Dec-17 29-Dec-17 7.50 7.05 7.35 0.450 6.12
18-Dec-17 22-Dec-17 7.40 7.00 7.35 0.400 5.44
11-Dec-17 15-Dec-17 7.45 7.00 7.05 0.450 6.38
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.