Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Berger Paints India (BERGEPAINT) on Daily/ Weekly/ Monthly Period

Beta Values of Berger Paints India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.13 0.207 0.355 1.24 1.07 0.768 0.797
Mean 268.70 504.93 492.56 338.37 308.02 309.42 314.20
Standard Deviation 8.31 % 1.86 % 2.11 % 3.73 % 3.56 % 5.10 % 7.21 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Berger Paints India Ltd.

Date High Low Close Price Range Price Range %
10-Jul-20 506.40 495.00 498.55 11.40 2.29
09-Jul-20 506.60 496.35 504.45 10.25 2.03
08-Jul-20 517.40 497.00 498.65 20.40 4.09
07-Jul-20 513.75 504.00 508.50 9.75 1.92
06-Jul-20 515.00 504.50 506.35 10.50 2.07
03-Jul-20 507.00 494.70 503.60 12.30 2.44
02-Jul-20 501.70 488.05 493.40 13.65 2.77
01-Jul-20 500.00 490.80 494.30 9.20 1.86
30-Jun-20 506.30 492.30 493.90 14.00 2.83
29-Jun-20 518.90 500.10 502.20 18.80 3.74
26-Jun-20 528.40 508.00 510.80 20.40 3.99
25-Jun-20 543.90 517.35 520.20 26.55 5.10

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 10.82 2.18
5 Day Period 12.95 2.60
10 Day Period 12.38 2.50
15 Day Period 16.24 3.23
30 Day Period 16.83 3.39
50 Day Period 18.16 3.83
5 Week Period 31.09 6.28
10 Week Period 37.81 8.08
20 Week Period 54.74 12.36
50 Week Period 39.20 8.70
3 Months Period 55.67 11.73
6 Months Period 94.75 22.31
9 Months Period 83.21 18.76
12 Months Period 84.22 19.48

Monthly Share Price Range of Berger Paints India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 517.40 488.05 498.55 29.35 5.89
01-Jun-20 30-Jun-20 552.00 470.00 493.90 82.00 16.60
01-May-20 31-May-20 502.00 431.45 491.75 70.55 14.35
01-Apr-20 30-Apr-20 546.55 442.35 508.40 104.20 20.50
01-Mar-20 31-Mar-20 577.00 389.35 497.95 187.65 37.68
01-Feb-20 29-Feb-20 597.00 543.20 566.55 53.80 9.50
01-Jan-20 31-Jan-20 579.90 482.25 560.15 97.65 17.43
01-Dec-19 31-Dec-19 525.00 484.50 515.55 40.50 7.86
01-Nov-19 30-Nov-19 527.65 466.80 496.55 60.85 12.25
01-Oct-19 31-Oct-19 533.75 422.15 526.95 111.60 21.18
01-Sep-19 30-Sep-19 444.80 356.50 434.80 88.30 20.31
01-Aug-19 31-Aug-19 373.05 327.60 369.15 45.45 12.31

Weekly Share Price Range of Berger Paints India Ltd.

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 517.40 495.00 498.55 22.40 4.49
29-Jun-20 03-Jul-20 518.90 488.05 503.60 30.85 6.13
22-Jun-20 26-Jun-20 552.00 499.45 510.80 52.55 10.29
15-Jun-20 19-Jun-20 511.65 491.75 500.50 19.90 3.98
08-Jun-20 12-Jun-20 517.35 470.00 501.65 47.35 9.44
01-Jun-20 05-Jun-20 527.45 487.10 510.85 40.35 7.90
25-May-20 29-May-20 499.00 440.65 491.75 58.35 11.87
18-May-20 22-May-20 473.50 431.45 457.30 42.05 9.20
11-May-20 15-May-20 471.00 443.20 450.85 27.80 6.17
04-May-20 08-May-20 502.00 440.40 455.40 61.60 13.53
27-Apr-20 01-May-20 546.55 502.55 508.40 44.00 8.65
20-Apr-20 24-Apr-20 543.00 505.05 519.70 37.95 7.30

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.