Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Berger Paints India (BERGEPAINT) on Daily/ Weekly/ Monthly Period

Beta Values of Berger Paints India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.13 1.19 1.20 1.24 1.07 0.768 0.797
Mean 268.70 464.19 396.96 338.37 308.02 309.42 314.20
Standard Deviation 8.31 % 2.08 % 2.15 % 3.73 % 3.56 % 5.10 % 7.21 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Berger Paints India Ltd.

Date High Low Close Price Range Price Range %
22-Nov-19 482.95 472.00 476.90 10.95 2.30
21-Nov-19 487.45 478.05 481.55 9.40 1.95
20-Nov-19 491.35 483.00 485.20 8.35 1.72
19-Nov-19 493.80 483.20 485.05 10.60 2.19
18-Nov-19 492.05 483.85 490.70 8.20 1.67
15-Nov-19 489.60 482.55 487.30 7.05 1.45
14-Nov-19 488.70 479.20 482.00 9.50 1.97
13-Nov-19 495.00 478.70 479.95 16.30 3.40
11-Nov-19 488.35 478.85 483.65 9.50 1.96
08-Nov-19 508.40 483.65 485.40 24.75 5.10
07-Nov-19 509.50 495.65 506.70 13.85 2.73
06-Nov-19 506.00 493.35 495.65 12.65 2.55

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 10.18 2.14
5 Day Period 9.83 2.05
10 Day Period 9.98 2.08
15 Day Period 12.51 2.58
30 Day Period 15.08 3.12
50 Day Period 14.85 3.32
5 Week Period 27.38 5.67
10 Week Period 33.76 7.50
20 Week Period 25.95 6.50
50 Week Period 19.73 5.68
3 Months Period 80.60 18.41
6 Months Period 67.15 17.81
9 Months Period 53.42 14.92
12 Months Period 48.06 13.98

Monthly Share Price Range of Berger Paints India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-19 30-Nov-19 527.65 472.00 476.90 55.65 11.67
01-Oct-19 31-Oct-19 533.75 422.15 526.95 111.60 21.18
01-Sep-19 30-Sep-19 444.80 356.50 434.80 88.30 20.31
01-Aug-19 31-Aug-19 373.05 327.60 369.15 45.45 12.31
01-Jul-19 31-Jul-19 340.90 300.10 330.80 40.80 12.33
01-Jun-19 30-Jun-19 336.70 310.90 317.50 25.80 8.13
01-May-19 31-May-19 335.00 292.05 330.30 42.95 13.00
01-Apr-19 30-Apr-19 336.90 314.05 318.95 22.85 7.16
01-Mar-19 31-Mar-19 327.80 296.70 323.75 31.10 9.61
01-Feb-19 28-Feb-19 329.55 285.20 304.95 44.35 14.54
01-Jan-19 31-Jan-19 333.90 308.00 318.75 25.90 8.13
01-Dec-18 31-Dec-18 344.85 297.10 330.30 47.75 14.46

Weekly Share Price Range of Berger Paints India Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Nov-19 22-Nov-19 493.80 472.00 476.90 21.80 4.57
11-Nov-19 15-Nov-19 495.00 478.70 487.30 16.30 3.34
04-Nov-19 08-Nov-19 513.45 483.65 485.40 29.80 6.14
28-Oct-19 01-Nov-19 533.75 486.10 508.50 47.65 9.37
21-Oct-19 25-Oct-19 504.80 475.00 492.10 29.80 6.06
14-Oct-19 18-Oct-19 506.00 467.80 499.05 38.20 7.65
07-Oct-19 11-Oct-19 484.80 422.15 478.00 62.65 13.11
30-Sep-19 04-Oct-19 444.80 423.00 424.75 21.80 5.13
23-Sep-19 27-Sep-19 443.00 401.10 441.45 41.90 9.49
16-Sep-19 20-Sep-19 401.00 358.00 399.60 43.00 10.76
09-Sep-19 13-Sep-19 372.30 362.40 368.35 9.90 2.69
02-Sep-19 06-Sep-19 370.00 356.50 364.40 13.50 3.70

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.