Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Berger Paints India (BERGEPAINT)

Futures & Options of Berger Paints India Ltd.

Near Expiry date26/07/2018 Lot Size 2200
Stock Close Price 299.55Trade Date 16/07/2018
Futures Summary
Closing Price298.85 Premium/Discount -0.700
Previous Close 299.20 Change % -0.117
Futures OI 869.00 Change % 1.52
Futures Contracts 2081.20 K Change % 80.88
Call Summary
Max Traded Strike Price305.00 Contracts 103.40 K
Cumulative Call OI134.00 % Change 17.54
Put Summary
Max Traded Strike Price300.00 Contracts 11.00 K
Cumulative Put OI52.00 % Change -40.230

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Jul-18 299.55 298.85 300.43 294.42 289.98 283.97 304.87 310.88 315.32 2081200
30-Aug-18 299.55 296.20 298.33 294.02 291.83 287.52 300.52 304.83 307.02 13200
27-Sep-18 299.55 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0

Snapshot of Future Trades of Berger Paints India Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/07/2018 /
2200
-0.700 298.85 /
299.20
-0.350 /
-0.117
869.00 /
856.00
13.00 /
1.52
2081200 /
1150600
930600.0 /
80.88
6278.33 /
3447.88
30/08/2018 /
2200
NA 296.20001220703125 / NA NA NA NA 13200 / NA NA 39.5791015625 / NA
27/09/2018 /
2200
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of Berger Paints India Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 2200 2200 2200
Max Traded Strike Price/
Contracts
305.00 /
103400
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
300.00 /
83600
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
283600 /
158400
0 /
0
0 /
0
Contract Change/
In %
125200.00/
79.04
NA NA
Total Call Open Interest/
Previous
134 /
114
0 /
0
0 /
0
OI Change/
In %
20.00/
17.54
NA NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Berger Paints India Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 2200 2200 2200
Max Traded Strike Price/
Contracts
300.00 /
11000
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
300.00 /
19800
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
26400 /
39600
0 /
0
0 /
0
Contract Change/
In %
-13200.000/
-33.333
NA NA
Total Put Open Interest/
Previous
52 /
87
0 /
0
0 /
0
OI Change/
In %
-35.000/
-40.230
NA NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Berger Paints India Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
300.00 8.05 /10.20 /5.05 7.80 1.00/ 14.71 15.00/ -2.000 37400/ 0.000 0.000
305.00 5.60 /7.70 /3.80 3.80 -0.650/ -14.607 14.00/ 5.00 103400/ 200.00 0.000
310.00 5.10 /5.85 /2.30 2.85 -0.250/ -8.065 32.00/ 3.00 74800/ 100.00 0.000
315.00 2.50 /3.20 /1.90 1.95 0.100/ 5.41 7.00/ 0.000 22000/ 100.00 0.000
320.00 2.00 /2.40 /1.00 1.10 -0.200/ -15.385 21.00/ 4.00 41800/ 1800.00 0.000
340.00 0.500 /0.500 /0.500 0.500 -0.600/ -54.545 1.00/ -4399.000 2200/ 73200.00 0.000

Put Option chain of Berger Paints India Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
245.00 0.200 /0.200 /0.200 0.200 -2.250/ -91.837 2.00/ 0.000 4400/ 0.000 0.000
260.00 0.200 /0.200 /0.200 0.200 NA 3.00/ -1.000 2200/NA 0.000
270.00 0.350 /0.650 /0.350 0.650 0.100/ 18.18 10.00/ 0.000 6600/ 200.00 0.000
295.00 4.70 /4.70 /4.70 4.70 -2.900/ -38.158 5.00/ 1.00 2200/NA 0.000
300.00 6.00 /8.95 /4.35 8.95 1.60/ 21.77 11.00/ 2.00 11000/ 0.000 0.000


Call Option chain of Berger Paints India Ltd. for Expiry Date 30/08/2018 was not traded on trading date Mon Jul 16 00:00:00 IST 2018
Put Option chain of Berger Paints India Ltd. for Expiry Date 30/08/2018 was not traded on trading date Mon Jul 16 00:00:00 IST 2018
Call Option chain of Berger Paints India Ltd. for Expiry Date 27/09/2018 was not traded on trading date Mon Jul 16 00:00:00 IST 2018
Put Option chain of Berger Paints India Ltd. for Expiry Date 27/09/2018 was not traded on trading date Mon Jul 16 00:00:00 IST 2018

Total Comments 1



User Comments
Posted by mahesh
Posted on: 11-May-2017
Stock is up and running. Results on 30th May.After Asian Paints,fancied stock.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.