Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Asian Paints (ASIANPAINT)

Futures & Options of Asian Paints Ltd.

Near Expiry date28/11/2019 Lot Size 600
Stock Close Price 1771.85Trade Date 14/11/2019
Futures Summary
Closing Price1777.80 Premium/Discount 5.95
Previous Close 1771.20 Change % 0.373
Futures OI 7688.40 K Change % 0.494
Futures Contracts 3252.00 Change % 8.33
Call Summary
Max Traded Strike Price11950.00 Contracts 8588.00
Cumulative Call OI127.65 K % Change -77.148
Put Summary
Max Traded Strike Price1700.00 Contracts 182.00
Cumulative Put OI174.00 K % Change 752.94

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
28-Nov-19 1771.85 1777.80 1783.85 1765.70 1753.60 1735.45 1795.95 1814.10 1826.20 3252
26-Dec-19 1771.85 1784.30 1790.47 1772.93 1761.57 1744.03 1801.83 1819.37 1830.73 165
30-Jan-20 1771.85 1790.00 1795.13 1784.87 1779.73 1769.47 1800.27 1810.53 1815.67 4

Snapshot of Future Trades of Asian Paints Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
28/11/2019 /
600
5.95 1777.80 /
1771.20
6.60 /
0.373
7688.40 K /
7650.60 K
37800.00 /
0.494
3252 /
3002
250.0 /
8.33
34851.46 /
31935.85
26/12/2019 /
600
12.45 1784.30 /
1777.20
7.10 /
0.400
145.20 K /
103.80 K
41400.00 /
39.88
165 /
107
58.0 /
54.21
1773.38 /
1142.25
30/01/2020 /
600
NA 1790.0 / NA NA NA NA 4 / NA NA 43.2258 / NA

Snapshot Call Option of Asian Paints Ltd.

Expiry date 28/11/2019 26/12/2019 30/01/2020
Lot Size 600 600 600
Max Traded Strike Price/
Contracts
11950.00 /
8588
72.50 /
22
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1760.00 /
73
340.00 /
249
0.000 /
0
Total Call Contracts/
Previous
8592 /
93
24 /
251
0 /
0
Contract Change/
In %
8499.00/
9138.71
-227.000/
-90.438
NA
Total Call Open Interest/
Previous
127650 /
558600
1148900 /
271600
0 /
0
OI Change/
In %
-430950.000/
-77.148
877300.00/
323.01
NA
Turn Over/
Previous day
77574.82 /
900.83
77574.82 /
900.83
77574.82 /
900.83

Snapshot Put Option of Asian Paints Ltd.

Expiry date 28/11/2019 26/12/2019 30/01/2020
Lot Size 600 600 600
Max Traded Strike Price/
Contracts
1700.00 /
182
36.00 /
29
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1860.00 /
6
137.50 /
5
0.000 /
0
Total Put Contracts/
Previous
244 /
7
31 /
9
0 /
0
Contract Change/
In %
237.00/
3385.71
22.00/
244.44
NA
Total Put Open Interest/
Previous
174000 /
20400
25500 /
129216
0 /
0
OI Change/
In %
153600.00/
752.94
-103716.000/
-80.266
NA
Turn Over/
Previous day
2183.00 /
77.00
2183.00 /
77.00
2183.00 /
77.00

Call Option chain of Asian Paints Ltd. for Expiry Date 28/11/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1680.00 108.05 /108.05 /100.10 100.10 4.00/ 4.16 19.80 K/ 0.000 2/ 0.000 21.00
1700.00 98.65 /98.65 /82.20 83.60 3.50/ 4.37 58.20 K/ 0.000 3/ 0.000 32.00
1740.00 59.80 /70.00 /54.10 54.55 5.40/ 10.99 13.20 K/ -600.000 10/ 0.000 108.00
1760.00 44.60 /57.10 /38.75 42.10 3.20/ 8.23 18.60 K/ 2400.00 73/ 0.000 790.00
1780.00 32.25 /44.20 /28.75 30.55 1.55/ 5.34 31.20 K/ 3000.00 377/ 100.00 4105.00
1800.00 25.60 /33.45 /20.65 22.05 0.600/ 2.80 121.80 K/ 1200.00 621/ 0.000 6804.00
1820.00 18.90 /24.25 /14.55 15.45 0.150/ 0.980 88.20 K/ -1200.000 433/ 0.000 4778.00
1840.00 14.65 /17.05 /10.30 10.75 0.200/ 1.90 159.00 K/ -3600.000 394/ 0.000 4381.00
1860.00 10.35 /12.00 /7.00 7.25 -0.500/ -6.452 77.40 K/ -1200.000 159/ 0.000 1783.00
1880.00 6.00 /8.25 /4.60 4.80 -0.550/ -10.280 40.80 K/ 2400.00 106/ 0.000 1200.00
1900.00 5.00 /5.60 /3.20 3.55 -0.250/ -6.579 88.80 K/ 6000.00 103/ 0.000 1177.00
1940.00 2.90 /2.90 /1.25 1.25 -1.650/ -56.897 20.40 K/ -600.000 4/ 0.000 47.00
2000.00 1.50 /1.50 /0.600 0.600 -0.900/ -60.000 60.60 K/ -600.000 3/ 0.000 36.00
2020.00 0.600 /0.600 /0.600 0.600 -3.450/ -85.185 600.00/ -600.000 1/NA 12.00

Put Option chain of Asian Paints Ltd. for Expiry Date 28/11/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1600.00 1.90 /1.90 /1.90 1.90 -0.550/ -22.449 52.20 K/ 0.000 5/ 0.000 48.00
1640.00 3.00 /4.25 /3.00 3.50 -1.300/ -27.083 51.00 K/ 4200.00 10/ 200.00 99.00
1660.00 4.50 /5.45 /4.50 5.20 -0.050/ -0.952 15.00 K/ 600.00 3/ 0.000 30.00
1680.00 8.00 /8.00 /4.75 5.90 -2.000/ -25.316 19.80 K/ 1200.00 7/ 0.000 71.00
1700.00 6.40 /9.65 /5.85 8.80 -1.050/ -10.660 144.00 K/ 8400.00 182/ 0.000 1865.00
1720.00 10.00 /13.90 /8.35 11.60 -2.000/ -14.706 51.60 K/ -2400.000 207/ 0.000 2151.00
1740.00 15.80 /19.50 /11.55 17.40 -2.300/ -11.675 84.00 K/ 22200.00 403/ 0.000 4244.00
1760.00 20.00 /27.20 /16.60 24.45 -3.300/ -11.892 100.20 K/ 600.00 342/ 0.000 3657.00
1780.00 28.00 /36.95 /23.20 33.05 -4.650/ -12.334 52.80 K/ 7200.00 300/ 0.000 3257.00
1800.00 43.95 /48.50 /31.00 43.85 -5.250/ -10.692 49.20 K/ -3000.000 74/ 0.000 816.00
1820.00 57.20 /58.65 /42.40 57.50 -8.350/ -12.680 15.60 K/ -1800.000 30/ 200.00 336.00
1840.00 62.85 /62.85 /61.10 61.10 -22.100/ -26.562 4200.00/ -600.000 2/ 0.000 23.00
1860.00 78.10 /89.85 /70.70 89.85 -1.550/ -1.696 17.40 K/ -1200.000 6/ 200.00 70.00
1900.00 115.95 /115.95 /115.95 115.95 -15.000/ -11.455 1800.00/ -600.000 1/ 0.000 12.00


Call Option chain of Asian Paints Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1860.00 24.00 /25.10 /24.00 25.10 1.60/ 6.81 1800.00/ 600.00 2/ 100.00 23.00
1900.00 19.55 /19.55 /19.55 19.55 NA 600.00/ 0.000 1/NA 12.00
Put Option chain of Asian Paints Ltd. for Expiry Date 26/12/2019 was not traded on trading date 2019-11-14 00:00:00.0
Call Option chain of Asian Paints Ltd. for Expiry Date 30/01/2020 was not traded on trading date 2019-11-14 00:00:00.0
Put Option chain of Asian Paints Ltd. for Expiry Date 30/01/2020 was not traded on trading date 2019-11-14 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.