Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Asian Paints (ASIANPAINT)

Futures And Options Market Summary

Futures & Options of Asian Paints Ltd.

Near Expiry date31/05/2018 Lot Size 600
Stock Close Price 1301.7Trade Date 21/05/2018
Futures Summary
Closing Price1307.10 Premium/Discount 5.40
Previous Close 1311.85 Change % -0.362
Futures OI 5658.60 K Change % -3.232
Futures Contracts 2802.00 Change % -48.681
Call Summary
Max Traded Strike Price1320.00 Contracts 326.00
Cumulative Call OI1072.20 K % Change -1.162
Put Summary
Max Traded Strike Price1300.00 Contracts 455.00
Cumulative Put OI1683.01 K % Change -7.730

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
31-May-18 1301.70 1307.10 1307.60 1296.50 1285.90 1274.80 1318.20 1329.30 1339.90 2802
28-Jun-18 1301.70 1307.55 1308.55 1296.00 1284.45 1271.90 1320.10 1332.65 1344.20 107

Snapshot of Future Trades of Asian Paints Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
31/05/2018 /
600
5.40 1307.10 /
1311.85
-4.750 /
-0.362
5658.60 K /
5847.60 K
-189000.000 /
-3.232
2802 /
5460
-2658.0 /
-48.681
21964.96 /
42733.98
28/06/2018 /
600
5.85 1307.55 /
1310.15
-2.600 /
-0.198
150.00 K /
146.40 K
3600.00 /
2.46
107 /
124
-17.0 /
-13.710
838.63 /
968.60

Snapshot Call Option of Asian Paints Ltd.

Expiry date 31/05/2018 28/06/2018
Lot Size 600 600 0
Max Traded Strike Price/
Contracts
1320.00 /
326
1220.00 /
2
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1340.00 /
603
1340.00 /
16
0.000 /
0
Total Call Contracts/
Previous
1032 /
2029
5 /
18
0 /
0
Contract Change/
In %
-997.000/
-49.138
-13.000/
-72.222
NA
Total Call Open Interest/
Previous
1072200 /
1084800
7859 /
10847
0 /
0
OI Change/
In %
-12600.000/
-1.162
-2988.000/
-27.547
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Asian Paints Ltd.

Expiry date 31/05/2018 28/06/2018
Lot Size 600 600 0
Max Traded Strike Price/
Contracts
1300.00 /
455
1200.00 /
11
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1300.00 /
1078
1260.00 /
4
0.000 /
0
Total Put Contracts/
Previous
1504 /
3991
13 /
9
0 /
0
Contract Change/
In %
-2487.000/
-62.315
4.00/
44.44
NA
Total Put Open Interest/
Previous
1683007 /
1824001
7914 /
12030
0 /
0
OI Change/
In %
-140994.000/
-7.730
-4116.000/
-34.214
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Asian Paints Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1200.00 106.50 /106.50 /106.50 106.50 -13.450/ -11.213 61.80 K/ -600.000 1/ 0.000 0.000
1220.00 86.25 /89.00 /86.25 89.00 8.00/ 9.88 52.80 K/ -600.000 3/ 0.000 0.000
1240.00 75.75 /75.75 /61.60 70.70 -4.950/ -6.543 78.00 K/ -1800.000 6/ 0.000 0.000
1260.00 50.45 /55.10 /44.65 54.50 -2.950/ -5.135 166.80 K/ 600.00 13/ 0.000 0.000
1280.00 35.50 /44.50 /32.20 38.00 -2.400/ -5.941 70.80 K/ -1800.000 10/ 0.000 0.000
1300.00 22.80 /31.35 /18.30 22.00 -4.900/ -18.216 117.00 K/ -3600.000 192/ 0.000 0.000
1320.00 12.05 /19.45 /10.50 13.50 -4.000/ -22.857 129.00 K/ -600.000 326/ 0.000 0.000
1340.00 6.75 /10.95 /5.60 7.30 -2.550/ -25.888 171.00 K/ -1800.000 255/ 0.000 0.000
1360.00 3.95 /5.80 /2.90 3.80 -1.700/ -30.909 130.80 K/ 1800.00 129/ 0.000 0.000
1380.00 2.10 /3.00 /1.60 2.00 -0.850/ -29.825 43.20 K/ 1800.00 70/ 0.000 0.000
1400.00 1.40 /1.40 /0.800 0.800 -0.800/ -50.000 51.00 K/ -6000.000 27/ 0.000 0.000

Put Option chain of Asian Paints Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1100.00 1.35 /1.45 /1.00 1.00 -0.250/ -20.000 49.80 K/ 0.000 3/ 0.000 0.000
1120.00 1.00 /1.00 /1.00 1.00 -0.350/ -25.926 33.60 K/ 0.000 1/ 0.000 0.000
1140.00 1.45 /1.45 /1.45 1.45 -0.300/ -17.143 103.80 K/ 600.00 1/ 0.000 0.000
1160.00 1.50 /1.50 /1.45 1.45 -0.350/ -19.444 90.60 K/ -1800.000 3/ 0.000 0.000
1180.00 0.650 /1.85 /0.650 1.85 -0.600/ -24.490 60.60 K/ -4200.000 18/ 0.000 0.000
1200.00 3.00 /3.00 /1.00 2.30 -0.500/ -17.857 205.80 K/ -31800.000 194/ 0.000 0.000
1220.00 3.25 /3.45 /2.75 3.05 -0.450/ -12.857 220.20 K/ -12000.000 59/ 0.000 0.000
1240.00 5.00 /5.00 /3.60 3.90 -0.700/ -15.217 258.00 K/ -9000.000 139/ 0.000 0.000
1260.00 6.95 /7.85 /5.50 6.15 -0.750/ -10.870 221.40 K/ -5400.000 182/ 0.000 0.000
1280.00 10.35 /12.95 /8.10 10.00 -0.550/ -5.213 183.60 K/ -37800.000 296/ 0.000 0.000
1300.00 16.80 /20.75 /13.00 16.30 0.050/ 0.308 178.80 K/ -11400.000 455/ 0.000 0.000
1320.00 31.25 /32.20 /20.90 26.35 1.70/ 6.90 72.00 K/ 16800.00 141/ 0.000 0.000
1340.00 44.65 /44.65 /37.00 39.70 1.00/ 2.58 4800.00/ -1200.000 12/ 0.000 0.000


Call Option chain of Asian Paints Ltd. for Expiry Date 28/06/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1220.00 90.65 /90.65 /90.65 90.65 NA 1200.00/ 0.000 2/NA 0.000
1360.00 14.00 /14.00 /14.00 14.00 -2.150/ -13.313 4800.00/ 600.00 1/NA 0.000
1380.00 14.15 /14.15 /14.15 14.15 NA 600.00/ 0.000 1/NA 0.000
1400.00 6.90 /6.90 /6.90 6.90 -2.550/ -26.984 1200.00/ 600.00 1/NA 0.000

Put Option chain of Asian Paints Ltd. for Expiry Date 28/06/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1200.00 7.50 /7.50 /7.00 7.05 NA 6600.00/ 0.000 11/NA 0.000
1280.00 27.00 /27.00 /27.00 27.00 NA 600.00/ 0.000 1/NA 0.000
1300.00 32.55 /32.55 /32.55 32.55 NA 600.00/ 0.000 1/NA 0.000

Total Comments 6



User Comments
Posted by RAJESH
Posted on: 18-Jul-2017
sell on 18th july
SL 1135
TARGET 1030

Posted by RAJESH
Posted on: 18-Jul-2017
sell asian paint on 18th July 2017
SL : 1135
TARGET : 1030

Posted by deepakv
Posted on: 26-Apr-2017
sell Asian at 1105 strict sl of 1120

Posted by AVINASH
Posted on: 10-Jun-2016
Short Asian Paints (com 999) jun fut tnear 1005-3 trgt 980-975-970-965-960 positional short

Posted by stockpick
Posted on: 11-Feb-2015
Buy Asian paints for a tgt of 835/848
stockpick

Posted by stockpick
Posted on: 17-Sep-2014
Sell/ Exit Asian Paints Ltd for a tgt of 641/630
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.