Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Asian Paints (ASIANPAINT)

Futures & Options of Asian Paints Ltd.

Near Expiry date26/07/2018 Lot Size 600
Stock Close Price 1396.45Trade Date 20/07/2018
Futures Summary
Closing Price1396.15 Premium/Discount -0.300
Previous Close 1401.15 Change % -0.357
Futures OI 8635.00 Change % -5.783
Futures Contracts 1617.00 K Change % -26.043
Call Summary
Max Traded Strike Price1400.00 Contracts 306.60 K
Cumulative Call OI1582.00 % Change -3.478
Put Summary
Max Traded Strike Price1360.00 Contracts 90.00 K
Cumulative Put OI1129.00 % Change -5.444

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Jul-18 1396.45 1396.15 1394.08 1384.17 1372.18 1362.27 1406.07 1415.98 1427.97 1617000
30-Aug-18 1396.45 1402.15 1400.85 1391.30 1380.45 1370.90 1411.70 1421.25 1432.10 297000
27-Sep-18 1396.45 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0

Snapshot of Future Trades of Asian Paints Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/07/2018 /
600
-0.300 1396.15 /
1401.15
-5.000 /
-0.357
8635.00 /
9165.00
-530.000 /
-5.783
1617000 /
2186400
-569400.0 /
-26.043
22532.94 /
30639.93
30/08/2018 /
600
5.70 1402.15 /
1407.15
-5.000 /
-0.355
762.00 /
570.00
192.00 /
33.68
297000 /
166200
130800.0 /
78.70
4159.85 /
2340.17
27/09/2018 /
600
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of Asian Paints Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 600 600 600
Max Traded Strike Price/
Contracts
1400.00 /
306600
1440.00 /
4200
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1420.00 /
511800
1340.00 /
10800
0.000 /
0
Total Call Contracts/
Previous
787800 /
1702800
12000 /
18600
0 /
0
Contract Change/
In %
-915000.000/
-53.735
-6600.000/
-35.484
NA
Total Call Open Interest/
Previous
1582 /
1639
170 /
119
0 /
0
OI Change/
In %
-57.000/
-3.478
51.00/
42.86
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Asian Paints Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 600 600 600
Max Traded Strike Price/
Contracts
1360.00 /
90000
1300.00 /
1200
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1380.00 /
169200
1320.00 /
13800
0.000 /
0
Total Put Contracts/
Previous
421800 /
624600
2400 /
27000
0 /
0
Contract Change/
In %
-202800.000/
-32.469
-24600.000/
-91.111
NA
Total Put Open Interest/
Previous
1129 /
1194
53 /
51
0 /
0
OI Change/
In %
-65.000/
-5.444
2.00/
3.92
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Asian Paints Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1200.00 199.00 /199.00 /198.80 198.80 67.55/ 51.47 5.00/ -1.000 1200/ 100.00 0.000
1280.00 115.00 /118.15 /115.00 118.15 23.15/ 24.37 41.00/ -1.000 1200/ 0.000 0.000
1300.00 97.00 /100.15 /97.00 99.85 -3.450/ -3.340 92.00/ -4.000 2400/ 0.000 0.000
1320.00 76.05 /79.00 /75.50 76.25 -11.550/ -13.155 177.00/ 0.000 6000/ 0.000 0.000
1340.00 63.00 /63.00 /59.00 61.00 -8.000/ -11.594 62.00/ -12.000 12000/ 0.000 0.000
1360.00 38.05 /52.50 /38.05 46.60 -6.650/ -12.488 75.00/ 0.000 19200/ 0.000 0.000
1380.00 33.25 /39.50 /27.50 34.65 -4.650/ -11.832 239.00/ -3.000 16800/ 0.000 0.000
1400.00 27.15 /28.50 /19.30 24.60 -4.500/ -15.464 248.00/ -14.000 306600/ 0.000 0.000
1420.00 19.55 /21.00 /13.20 16.55 -3.950/ -19.268 135.00/ -27.000 196800/ 0.000 0.000
1440.00 11.05 /12.65 /8.70 10.80 -2.700/ -20.000 221.00/ -9.000 112200/ 0.000 0.000
1460.00 7.55 /8.00 /5.50 6.35 -2.400/ -27.429 134.00/ 8.00 61800/ 0.000 0.000
1480.00 5.00 /5.00 /3.50 4.15 -1.050/ -20.192 42.00/ -8.000 24000/ 0.000 0.000
1500.00 2.00 /3.05 /1.75 2.25 -1.050/ -31.818 82.00/ -5.000 27600/ 0.000 0.000

Put Option chain of Asian Paints Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1240.00 0.550 /0.550 /0.500 0.550 -1.350/ -71.053 88.00/ -10.000 6000/ 0.000 0.000
1260.00 1.50 /1.50 /1.20 1.25 -0.500/ -28.571 90.00/ -20.000 15000/ 100.00 0.000
1280.00 2.25 /2.40 /1.75 1.80 -1.050/ -36.842 90.00/ -3.000 20400/NA 0.000
1300.00 0.950 /4.00 /0.950 2.90 -1.000/ -25.641 237.00/ 12.00 49800/ 0.000 0.000
1320.00 3.00 /5.20 /2.60 4.20 -1.400/ -25.000 160.00/ -11.000 18600/ 0.000 0.000
1340.00 7.15 /9.50 /7.15 7.90 -0.850/ -9.714 127.00/ -20.000 57000/ 0.000 0.000
1360.00 14.50 /16.50 /11.50 12.70 -0.450/ -3.422 166.00/ -24.000 90000/ 0.000 0.000
1380.00 24.00 /25.35 /17.25 19.30 -0.350/ -1.781 102.00/ 10.00 87000/ 0.000 0.000
1400.00 36.75 /37.20 /25.40 28.90 0.750/ 2.66 63.00/ 0.000 76800/ 0.000 0.000
1420.00 41.95 /41.95 /39.15 39.15 2.15/ 5.81 4.00/ 0.000 1200/ 0.000 0.000


Call Option chain of Asian Paints Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1200.00 200.50 /201.00 /200.50 201.00 NA 2.00/ 0.000 1200/NA 0.000
1360.00 61.75 /61.75 /61.75 61.75 12.75/ 26.02 2.00/ -1198.000 1200/ 119900.00 0.000
1400.00 47.90 /47.90 /44.95 45.00 -7.600/ -14.449 87.00/ 0.000 2400/ 100.00 0.000
1420.00 32.00 /32.00 /32.00 32.00 -7.400/ -18.782 2.00/ 1.00 600/NA 0.000
1440.00 25.15 /28.10 /25.00 28.10 -2.650/ -8.618 8.00/ 4.00 4200/ 0.000 0.000
1460.00 21.00 /21.55 /21.00 21.55 -1.700/ -7.312 4.00/ -2.000 1200/ 0.000 0.000
1500.00 12.00 /12.00 /12.00 12.00 1.00/ 9.09 3.00/ 0.000 1200/ 100.00 0.000

Put Option chain of Asian Paints Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1300.00 12.00 /12.00 /12.00 12.00 NA 4.00/ 1.00 1200/ 0.000 0.000
1380.00 38.00 /38.00 /38.00 38.00 NA 5.00/ 2.00 1200/ 100.00 0.000
Call Option chain of Asian Paints Ltd. for Expiry Date 27/09/2018 was not traded on trading date 2018-07-20 00:00:00.0
Put Option chain of Asian Paints Ltd. for Expiry Date 27/09/2018 was not traded on trading date 2018-07-20 00:00:00.0

Total Comments 6



User Comments
Posted by RAJESH
Posted on: 18-Jul-2017
sell on 18th july
SL 1135
TARGET 1030

Posted by RAJESH
Posted on: 18-Jul-2017
sell asian paint on 18th July 2017
SL : 1135
TARGET : 1030

Posted by deepakv
Posted on: 26-Apr-2017
sell Asian at 1105 strict sl of 1120

Posted by AVINASH
Posted on: 10-Jun-2016
Short Asian Paints (com 999) jun fut tnear 1005-3 trgt 980-975-970-965-960 positional short

Posted by stockpick
Posted on: 11-Feb-2015
Buy Asian paints for a tgt of 835/848
stockpick

Posted by stockpick
Posted on: 17-Sep-2014
Sell/ Exit Asian Paints Ltd for a tgt of 641/630
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.