Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Asian Paints (ASIANPAINT)

Futures & Options of Asian Paints Ltd.

Near Expiry date27/02/2020 Lot Size 600
Stock Close Price 1842.25Trade Date 20/02/2020
Futures Summary
Closing Price1845.30 Premium/Discount 3.05
Previous Close 1889.05 Change % -2.32
Futures OI 7178.40 K Change % -3.11
Futures Contracts 3643.00 Change % 32.81
Call Summary
Max Traded Strike Price1900.00 Contracts 1402.00
Cumulative Call OI1219.80 K % Change 34.99
Put Summary
Max Traded Strike Price1860.00 Contracts 712.00
Cumulative Put OI616.80 K % Change -13.10

Put Call Ratio - 27/02/2020

Put Open Interest616.80 K
Call Open Interest1219.80 K
PCR Open Interest0.506
PCR OI ReadingBullish
Put Contracts Traded2519.00
Call Contracts Traded4143.00
PCR Volume0.608
PCR Vol ReadingNeutral
Put Call Ratio ASIANPAINT ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
27-Feb-20 1842.25 1845.30 1857.53 1827.87 1810.43 1780.77 1874.97 1904.63 1922.07 3643
26-Mar-20 1842.25 1845.40 1857.32 1829.08 1812.77 1784.53 1873.63 1901.87 1918.18 774
30-Apr-20 1842.25 1855.65 1864.10 1847.20 1838.75 1821.85 1872.55 1889.45 1897.90 6

Snapshot of Future Trades of Asian Paints Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
27/02/2020 /
600
3.05 1845.30 /
1889.05
-43.75 /
-2.32
7178.40 K /
7408.80 K
-230400.00 /
-3.11
3643 /
2743
900.0 /
32.81
40665.29 /
30859.99
26/03/2020 /
600
3.15 1845.40 /
1891.80
-46.40 /
-2.45
420.60 K /
250.80 K
169800.00 /
67.70
774 /
433
341.0 /
78.75
8639.27 /
4892.91
30/04/2020 /
600
13.40 1855.65 /
1880.00
-24.35 /
-1.30
14.40 K /
15.60 K
-1200.00 /
-7.69
6 /
2
4.0 /
200.00
67.18 /
22.60


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Asian Paints Ltd.

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 600 600 600
Max Traded Strike Price/
Contracts
1900.00 /
1402
1900.00 /
68
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1900.00 /
1059
2020.00 /
23
0 /
0
Total Call Contracts/
Previous
4143 /
3142
151 /
61
0 /
0
Contract Change/
In %
1001.00/
31.86
90.00/
147.54
NA
Total Call Open Interest/
Previous
1219800 /
903600
91800 /
36000
0 /
0
OI Change/
In %
316200.00/
34.99
55800.00/
155.00
NA
Turn Over/
Previous day
47523.00 /
36077.00
47523.00 /
36077.00
47523.00 /
36077.00

Snapshot Put Option of Asian Paints Ltd.

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 600 600 600
Max Traded Strike Price/
Contracts
1860.00 /
712
1800.00 /
26
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1860.00 /
467
1740.00 /
9
0 /
0
Total Put Contracts/
Previous
2519 /
1490
73 /
40
0 /
0
Contract Change/
In %
1029.00/
69.06
33.00/
82.50
NA
Total Put Open Interest/
Previous
616800 /
709800
61800 /
42600
0 /
0
OI Change/
In %
-93000.00/
-13.10
19200.00/
45.07
NA
Turn Over/
Previous day
27956.00 /
16514.00
27956.00 /
16514.00
27956.00 /
16514.00

Call Option chain of Asian Paints Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
1480.00 400.00 /400.00 /400.00 400.00 90.00/ 29.03 % 600.00/ -600.000 1/NA 11.00
1600.00 278.00 /278.00 /248.50 248.50 -29.50/ -10.61 % 5400.00/ -600.000 2/ 100.00 % 22.00
1700.00 158.50 /158.50 /158.50 158.50 28.50/ 21.92 % 1800.00/ -600.000 1/NA 11.00
1800.00 85.00 /85.00 /47.80 51.90 -28.10/ -35.12 % 52.80 K/ -2400.000 7/ 600.00 % 78.00
1820.00 51.00 /64.80 /41.00 41.00 -17.00/ -29.31 % 22.80 K/ -1800.000 6/ 50.00 % 67.00
1840.00 43.00 /48.55 /20.60 22.60 -35.40/ -61.03 % 44.40 K/ 10200.00 83/ 232.00 % 929.00
1860.00 36.60 /36.90 /13.00 14.20 -22.70/ -61.52 % 126.00 K/ 58800.00 430/ 33.13 % 4848.00
1880.00 21.25 /25.60 /8.00 8.65 -17.45/ -66.86 % 160.20 K/ 99000.00 1122/ 30.16 % 12772.00
1900.00 15.65 /16.10 /5.15 5.95 -11.80/ -66.48 % 332.40 K/ 112800.00 1402/ 32.39 % 16073.00
1920.00 10.20 /10.20 /3.40 3.75 -6.90/ -64.79 % 115.80 K/ 12600.00 477/ -2.05 % 5512.00
1940.00 5.00 /6.05 /2.25 2.50 -3.65/ -59.35 % 123.00 K/ -2400.000 358/ 41.50 % 4175.00
1960.00 3.05 /3.20 /1.50 1.80 -2.15/ -54.43 % 42.60 K/ -3000.000 88/ 120.00 % 1036.00
1980.00 2.35 /2.35 /1.05 1.65 -0.950/ -36.54 % 52.80 K/ 2400.00 41/ 13.89 % 487.00
2000.00 1.60 /2.50 /1.00 1.25 -0.450/ -26.47 % 111.60 K/ 23400.00 119/ 197.50 % 1429.00
2020.00 0.550 /0.900 /0.550 0.850 0.100/ 13.33 % 16.20 K/ -600.000 3/ -70.00 % 36.00
2040.00 0.500 /0.600 /0.450 0.600 0.100/ 20.00 % 11.40 K/ -600.000 3/ 50.00 % 37.00

Put Option chain of Asian Paints Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
1500.00 0.550 /0.550 /0.500 0.500 NA 7200.00/ 600.00 2/ -80.00 % 18.00
1700.00 0.650 /1.15 /0.650 1.05 0.350/ 50.00 % 53.40 K/ -9000.000 20/ 33.33 % 204.00
1720.00 1.20 /1.20 /0.900 1.05 0.250/ 31.25 % 15.00 K/ -3000.000 7/ 40.00 % 72.00
1740.00 0.800 /1.50 /0.800 1.50 0.350/ 30.43 % 16.80 K/ -2400.000 9/ 350.00 % 94.00
1760.00 1.30 /2.30 /1.25 1.90 0.900/ 90.00 % 41.40 K/ -1200.000 41/ -18.00 % 433.00
1780.00 1.50 /3.85 /1.50 3.45 1.95/ 130.00 % 54.60 K/ 4200.00 64/ 255.56 % 685.00
1800.00 3.05 /7.30 /2.45 5.75 3.15/ 121.15 % 121.80 K/ -36000.000 513/ 171.43 % 5556.00
1820.00 4.80 /12.00 /4.00 10.05 5.85/ 139.29 % 61.80 K/ 600.00 191/ 11.05 % 2096.00
1840.00 8.00 /20.50 /6.55 18.00 11.10/ 160.87 % 63.00 K/ -28200.000 661/ 48.21 % 7350.00
1860.00 11.80 /31.80 /11.00 27.85 16.55/ 146.46 % 76.80 K/ -1800.000 712/ 52.46 % 8018.00
1880.00 21.00 /46.00 /18.05 42.65 25.25/ 145.11 % 70.20 K/ -9000.000 262/ 274.29 % 2997.00
1900.00 34.95 /61.60 /32.35 60.75 32.40/ 114.29 % 25.80 K/ -4800.000 32/ -21.95 % 373.00
1920.00 76.65 /79.15 /76.65 79.15 15.05/ 23.48 % 6600.00/ -600.000 2/ 100.00 % 24.00
1940.00 80.00 /84.20 /80.00 84.20 4.20/ 5.25 % 2400.00/ 0.000 3/ 200.00 % 36.00


Call Option chain of Asian Paints Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
1480.00 400.00 /400.00 /400.00 400.00 NA 600.00/ 0.000 1/NA 11.00
1700.00 165.00 /165.00 /165.00 165.00 NA 600.00/ 0.000 1/NA 11.00
1840.00 54.00 /54.00 /49.90 51.00 NA 1800.00/ 0.000 3/NA 34.00
1860.00 39.50 /41.05 /39.50 40.30 NA 600.00/ 0.000 2/NA 23.00
1880.00 51.00 /51.00 /31.80 32.95 -21.95/ -39.98 % 17.40 K/ 15000.00 46/ 411.11 % 529.00
1900.00 49.50 /49.50 /25.90 26.35 -21.45/ -44.87 % 29.40 K/ 25800.00 68/ 1033.33 % 788.00
1920.00 30.00 /32.00 /22.20 22.20 -2.80/ -11.20 % 3600.00/ 3000.00 9/ 800.00 % 105.00
1940.00 17.45 /17.45 /16.00 16.00 -13.75/ -46.22 % 3000.00/ 1800.00 6/ 20.00 % 70.00
1960.00 20.10 /20.10 /12.35 12.70 -8.60/ -40.38 % 6000.00/ 3600.00 8/ 166.67 % 95.00
1980.00 15.20 /15.45 /10.00 10.00 -4.50/ -31.03 % 8400.00/ 1200.00 3/ -50.00 % 36.00
2000.00 10.00 /10.00 /10.00 10.00 -3.25/ -24.53 % 5400.00/ 1200.00 2/ -71.43 % 24.00
2020.00 9.00 /10.00 /9.00 10.00 1.00/ 11.11 % 15.00 K/ 1200.00 2/ -91.30 % 24.00

Put Option chain of Asian Paints Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
1600.00 3.20 /3.20 /3.20 3.20 NA 600.00/ 0.000 1/NA 10.00
1700.00 6.80 /6.80 /6.80 6.80 NA 1800.00/ 600.00 1/ -50.00 % 10.00
1740.00 9.25 /10.00 /9.25 10.00 0.750/ 8.11 % 6000.00/ 0.000 2/ -77.78 % 21.00
1760.00 14.95 /16.35 /14.95 15.25 1.25/ 8.93 % 6000.00/ 4800.00 8/ 700.00 % 85.00
1780.00 18.00 /22.80 /18.00 21.00 3.50/ 20.00 % 13.20 K/ 6000.00 12/ 71.43 % 130.00
1800.00 22.05 /29.90 /17.65 28.20 8.30/ 41.71 % 13.80 K/ 10200.00 26/ 550.00 % 285.00
1820.00 29.75 /30.80 /29.75 30.80 0.800/ 2.67 % 600.00/ 0.000 2/ 100.00 % 22.00
1840.00 30.60 /48.00 /30.45 48.00 14.25/ 42.22 % 13.20 K/ 1200.00 12/ 100.00 % 135.00
1860.00 40.75 /49.90 /40.75 49.90 10.30/ 26.01 % 2400.00/ 1800.00 6/ 500.00 % 69.00
1880.00 50.00 /70.00 /50.00 70.00 22.45/ 47.21 % 3600.00/ 600.00 2/ -60.00 % 23.00
1920.00 78.40 /78.40 /78.40 78.40 NA 600.00/ 0.000 1/NA 12.00
Call Option chain of Asian Paints Ltd. for Expiry Date 30/04/2020 was not traded on trading date 2020-02-20 00:00:00.0
Put Option chain of Asian Paints Ltd. for Expiry Date 30/04/2020 was not traded on trading date 2020-02-20 00:00:00.0

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.