Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sirca Paints India (SIRCA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Sirca Paints India Ltd. on 28/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Sirca Paints India Ltd. on 28/01/2020 with rise in volume.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Sirca Paints India Ltd. on 24/01/2020 with rise in volume.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Sirca Paints India Ltd. on 28/01/2020
Bearish harami Candlestick pattern was formed by Sirca Paints India Ltd. on 31/12/2019

Daily OHLCV of Sirca Paints India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
28-Jan-20 255.25 268.00 255.25 268.00 31653 244.37 268.00 244.37 261.62
27-Jan-20 248.40 256.30 245.00 255.25 13431 237.51 256.30 237.51 251.24
24-Jan-20 235.00 246.20 234.00 244.10 24928 235.19 246.20 234.00 239.83
23-Jan-20 239.90 245.00 232.20 234.95 7479 232.36 245.00 232.20 238.01
22-Jan-20 231.95 239.75 227.00 235.25 3834 231.23 239.75 227.00 233.49
21-Jan-20 228.00 233.95 224.05 229.05 7863 233.70 233.95 224.05 228.76
20-Jan-20 237.95 237.95 226.60 227.95 14355 234.80 237.95 226.60 232.61
17-Jan-20 236.00 239.80 229.00 230.75 10861 235.71 239.80 229.00 233.89
16-Jan-20 230.10 239.90 230.00 235.00 6775 237.67 239.90 230.00 233.75
15-Jan-20 235.10 240.00 230.10 232.75 4190 240.85 240.85 230.10 234.49
14-Jan-20 248.40 248.40 235.00 237.30 1993 239.42 248.40 235.00 242.27
13-Jan-20 245.00 245.00 230.50 240.85 2756 238.50 245.00 230.50 240.34
10-Jan-20 235.00 242.85 235.00 240.00 4125 238.78 242.85 235.00 238.21
09-Jan-20 239.85 240.00 235.20 240.00 2635 238.81 240.00 235.20 238.76
08-Jan-20 232.50 241.10 232.50 239.85 3308 241.12 241.12 232.50 236.49
07-Jan-20 248.40 248.40 235.00 236.65 5789 240.14 248.40 235.00 242.11
06-Jan-20 248.40 248.40 236.00 236.95 4701 237.84 248.40 236.00 242.44
03-Jan-20 240.00 244.00 233.05 243.15 6329 235.62 244.00 233.05 240.05
02-Jan-20 230.00 240.00 230.00 238.70 2587 236.57 240.00 230.00 234.68
01-Jan-20 230.60 240.00 230.60 235.00 2922 239.09 240.00 230.60 234.05

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sirca Paints India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
27-Jan-20 31-Jan-20 248.40 268.00 245.00 268.00 45084 238.81 268.00 238.81 257.35
20-Jan-20 24-Jan-20 237.95 246.20 224.05 244.10 58459 239.55 246.20 224.05 238.08
13-Jan-20 17-Jan-20 245.00 248.40 229.00 230.75 26575 240.82 248.40 229.00 238.29
06-Jan-20 10-Jan-20 248.40 248.40 232.50 240.00 20558 239.31 248.40 232.50 242.32
30-Dec-19 03-Jan-20 244.00 245.00 230.00 243.15 18505 238.08 245.00 230.00 240.54
23-Dec-19 27-Dec-19 238.35 240.00 230.05 236.45 6238 239.94 240.00 230.05 236.21
16-Dec-19 20-Dec-19 241.00 248.00 227.90 238.35 16903 241.06 248.00 227.90 238.81
09-Dec-19 13-Dec-19 246.70 255.00 231.00 242.75 28627 238.26 255.00 231.00 243.86
02-Dec-19 06-Dec-19 243.00 250.00 241.00 246.70 50443 231.34 250.00 231.34 245.18
25-Nov-19 29-Nov-19 248.00 254.00 240.15 243.20 62382 216.35 254.00 216.35 246.34
18-Nov-19 22-Nov-19 230.00 255.00 220.00 249.95 100 K 193.97 255.00 193.97 238.74
11-Nov-19 15-Nov-19 179.45 247.05 179.00 237.10 394 K 177.28 247.05 177.28 210.65
04-Nov-19 08-Nov-19 166.05 184.70 166.05 177.90 31740 180.89 184.70 166.05 173.67
28-Oct-19 01-Nov-19 189.95 196.90 158.50 166.10 75145 183.92 196.90 158.50 177.86
21-Oct-19 25-Oct-19 180.10 193.00 175.20 180.00 23681 185.76 193.00 175.20 182.08
14-Oct-19 18-Oct-19 182.00 189.50 176.90 185.90 12744 187.95 189.50 176.90 183.58
07-Oct-19 11-Oct-19 181.70 192.90 176.20 185.85 9714 191.74 192.90 176.20 184.16
30-Sep-19 04-Oct-19 195.00 196.50 180.05 181.10 7607 195.33 196.50 180.05 188.16
23-Sep-19 27-Sep-19 205.00 212.00 184.05 195.45 54956 191.53 212.00 184.05 199.12
16-Sep-19 20-Sep-19 194.80 208.85 183.05 188.50 32070 189.26 208.85 183.05 193.80

Monthly OHLCV of Sirca Paints India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 230.60 268.00 224.05 268.00 162 K 220.08 268.00 220.08 247.66
01-Dec-19 31-Dec-19 243.00 255.00 227.90 237.75 108 K 199.25 255.00 199.25 240.91
01-Nov-19 30-Nov-19 170.80 255.00 158.50 243.20 602 K 191.63 255.00 158.50 206.88
01-Oct-19 31-Oct-19 196.50 196.90 160.15 165.20 113 K 203.57 203.57 160.15 179.69
01-Sep-19 30-Sep-19 182.10 212.00 182.00 190.40 111 K 215.51 215.51 182.00 191.62
01-Aug-19 31-Aug-19 162.00 208.85 162.00 187.45 102 K 250.94 250.94 162.00 180.08
01-Jul-19 31-Jul-19 300.00 307.00 160.95 177.65 168 K 265.48 307.00 160.95 236.40
01-Jun-19 30-Jun-19 280.10 309.90 270.10 296.00 167 K 241.94 309.90 241.94 289.02
01-May-19 31-May-19 224.00 282.30 218.00 279.80 304 K 232.86 282.30 218.00 251.02
01-Apr-19 30-Apr-19 246.00 250.00 205.00 215.75 208 K 236.52 250.00 205.00 229.19
01-Mar-19 31-Mar-19 225.00 264.95 224.00 248.90 156 K 232.33 264.95 224.00 240.71
01-Feb-19 28-Feb-19 248.80 258.00 201.30 229.00 143 K 230.39 258.00 201.30 234.28
01-Jan-19 31-Jan-19 243.00 265.25 215.85 235.55 92800 220.86 265.25 215.85 239.91
01-Dec-18 31-Dec-18 229.80 267.00 216.25 244.00 405 K 202.47 267.00 202.47 239.26
01-Nov-18 30-Nov-18 191.45 229.00 190.25 225.00 437 K 196.01 229.00 190.25 208.92
01-Oct-18 31-Oct-18 190.00 207.75 176.25 188.00 249 K 201.52 207.75 176.25 190.50
01-Sep-18 30-Sep-18 226.00 251.00 181.00 191.70 420 K 190.62 251.00 181.00 212.42
01-Aug-18 31-Aug-18 175.00 252.00 171.00 226.95 1612 K 175.00 252.00 171.00 206.24
01-Jul-18 31-Jul-18 152.00 178.00 146.50 171.80 1251 K 0.000 178.00 0.000 162.08
01-Jun-18 30-Jun-18 159.60 162.80 138.10 151.60 908 K 0.000 162.80 0.000 153.02

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.