Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Akzo Nobel India (AKZOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 1754.2 10.10/ 0.579% 1744.1 0.689423 5746.00 AKZOINDIA

Key Technical data of Akzo Nobel India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.926 46.76 -82.656 0.104 1826.80 1755.33 1715.42 1768.30 1739.70

Key Financial data of Akzo Nobel India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7942.63 89.99 19.38 4.55 6.32 10.00 7860.53

High/Lows & Performance of Akzo Nobel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1779.05 1780.60 1752.80 1725.20 1533.80 1939.90
Price Gain -24.850 -26.400 1.40 29.00 220.40 -185.700
Price Gain % -1.397 -1.483 0.080 1.68 14.37 -9.573
Period High 1781.20 1799.15 1860.00 1860.00 1860.00 1994.90
High On 22-Apr-19 11-Apr-19 04-Apr-19 04-Apr-19 04-Apr-19 14-May-18
Period Low 1732.00 1732.00 1732.00 1632.00 1474.95 1474.95
Low date 23-Apr-19 23-Apr-19 23-Apr-19 19-Feb-19 25-Oct-18 25-Oct-18

Moving Average of Akzo Nobel India Ltd.

Current Share Price 1754.20
Three Days 1748.32
Five Days 1757.51
Ten Days 1764.31
Fifteen Days 1780.00
Twenty Two Days 1779.27
Thirty Days 1775.09
Fifty Days 1751.65
Hundred Days 1715.42
Two Hundred Days 1706.08

Share Price History of Akzo Nobel India Ltd.

Date Open High Low Close Volume
24-Apr-19 1750.00 1767.90 1739.30 1754.20 1771
23-Apr-19 1755.20 1770.70 1732.00 1744.10 1472
22-Apr-19 1781.20 1781.20 1735.10 1746.65 4232
18-Apr-19 1760.00 1776.35 1760.00 1763.55 740
16-Apr-19 1751.55 1794.85 1751.55 1779.05 3920
15-Apr-19 1769.15 1770.05 1750.00 1752.15 3207
12-Apr-19 1749.10 1783.55 1749.10 1761.80 1486
11-Apr-19 1786.95 1799.15 1750.00 1764.15 3864
10-Apr-19 1770.50 1813.70 1770.50 1780.60 1134
09-Apr-19 1824.95 1824.95 1786.10 1796.85 6004

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.