Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Akzo Nobel India (AKZOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 1897.3 -11.200/ -0.587% 1908.5 0.629513 10.62 K AKZOINDIA

Key Technical data of Akzo Nobel India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.58 45.22 -97.698 -0.319 1879.89 1895.60 1858.04 1906.52 1891.57

Key Financial data of Akzo Nobel India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8905.06 68.38 27.91 4.67 596.41 10.00 8901.42

High/Lows & Performance of Akzo Nobel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1934.50 1920.40 1939.90 1758.15 1821.00 1773.80
Price Gain -37.200 -23.100 -42.600 139.15 76.30 123.50
Price Gain % -1.923 -1.203 -2.196 7.91 4.19 6.96
Period High 1961.20 1994.90 1994.90 1994.90 1994.90 1994.90
High On 18-May-18 14-May-18 14-May-18 14-May-18 14-May-18 14-May-18
Period Low 1895.00 1895.00 1895.00 1730.65 1700.50 1700.50
Low date 21-May-18 21-May-18 21-May-18 26-Mar-18 06-Feb-18 06-Feb-18

Moving Average of Akzo Nobel India Ltd.

Current Share Price 1897.30
Three Days 1907.73
Five Days 1914.25
Ten Days 1933.41
Fifteen Days 1929.16
Twenty Two Days 1927.15
Thirty Days 1924.39
Fifty Days 1886.51
Hundred Days 1858.04
Two Hundred Days 1837.91

Share Price History of Akzo Nobel India Ltd.

Date Open High Low Close Volume
24-May-18 1910.00 1910.00 1895.05 1897.30 4710
23-May-18 1902.30 1928.90 1900.00 1908.50 7337
22-May-18 1897.00 1923.90 1897.00 1917.40 2982
21-May-18 1940.00 1940.00 1895.00 1900.70 15648
18-May-18 1930.10 1961.20 1904.50 1947.35 12459
17-May-18 1935.45 1947.50 1932.00 1934.50 70893
16-May-18 1957.80 1967.85 1941.00 1945.60 4218
15-May-18 1980.00 1984.00 1955.00 1958.65 4814
14-May-18 1994.90 1994.90 1931.65 1983.00 24630
11-May-18 1960.35 1969.00 1925.00 1941.05 31752

Total Comments 2



User Comments
Posted by sunil
Posted on: 28-Jun-2016
stock is ready to go up as company announce dividend of rs. 70 per share with record date 19/07/2016

Posted by Ramesh
Posted on: 13-Aug-2015
Stock ready for fly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.