Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Akzo Nobel India (AKZOINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAINTS 1797.5 69.60/ 4.03% 1727.9 0.486714 9696.00 AKZOINDIA

Key Technical data of Akzo Nobel India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.93 56.43 -11.542 0.012 1701.70 1744.06 1738.11 1828.67 1745.67

Key Financial data of Akzo Nobel India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7856.33 87.65 19.68 4.55 6.92 10.00 7797.73

High/Lows & Performance of Akzo Nobel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1767.15 1800.30 1726.10 1767.20 1636.10 1862.55
Price Gain 30.35 -2.800 71.40 30.30 161.40 -65.050
Price Gain % 1.72 -0.156 4.14 1.71 9.86 -3.493
Period High 1808.00 1810.00 1817.90 1860.00 1860.00 1898.00
High On 27-Jun-19 17-Jun-19 06-Jun-19 04-Apr-19 04-Apr-19 16-Jul-18
Period Low 1701.70 1701.70 1701.70 1600.00 1600.00 1474.95
Low date 25-Jun-19 25-Jun-19 25-Jun-19 16-May-19 16-May-19 25-Oct-18

Moving Average of Akzo Nobel India Ltd.

Current Share Price 1797.50
Three Days 1758.23
Five Days 1745.52
Ten Days 1766.11
Fifteen Days 1772.15
Twenty Two Days 1769.52
Thirty Days 1744.87
Fifty Days 1727.87
Hundred Days 1738.11
Two Hundred Days 1686.77

Share Price History of Akzo Nobel India Ltd.

Date Open High Low Close Volume
27-Jun-19 1735.20 1808.00 1725.00 1797.50 12429
26-Jun-19 1736.00 1741.05 1721.60 1727.90 77921
25-Jun-19 1725.05 1754.00 1701.70 1749.30 8183
24-Jun-19 1706.25 1738.30 1701.70 1727.75 2014
21-Jun-19 1759.00 1778.60 1711.00 1725.15 22010
20-Jun-19 1766.00 1777.95 1749.90 1767.15 5192
19-Jun-19 1793.20 1793.20 1750.00 1769.70 8668
18-Jun-19 1798.90 1805.00 1771.20 1796.65 2093
17-Jun-19 1810.00 1810.00 1780.10 1799.70 2387
14-Jun-19 1775.00 1810.00 1771.00 1800.30 3871

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.