Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Polyplex Corporation (POLYPLEX)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
03_Jun_2020 17.33 18.92 24.67 80.00 8.00 7876.17 427.48 409.06 135.87 0.0225 5.47 4.72 55.30 394.66 54.03 57.45 90.90 85.50 58.47 -14.50
02_Jun_2020 17.65 19.77 25.30 84.00 12.00 7618.69 427.08 409.24 157.04 0.053 5.06 4.53 58.33 392.58 58.12 59.23 91.50 92.85 60.19 -7.15
01_Jun_2020 18.06 20.60 25.57 88.00 16.00 7128.63 426.48 409.77 170.28 0.0079 4.16 4.40 55.41 391.55 56.07 58.90 84.12 94.36 59.26 -5.64
29_May_2020 18.62 21.43 25.24 92.00 20.00 7193.35 426.53 409.66 47.37 -0.0347 3.03 4.46 54.40 439.90 51.84 56.48 66.08 87.28 55.68 -12.72
28_May_2020 19.43 23.58 27.78 96.00 24.00 8622.90 427.47 407.30 -45.11 -0.0246 2.19 4.82 56.25 440.99 49.50 53.22 42.42 70.73 51.39 -29.27
27_May_2020 20.29 27.72 19.57 100.00 28.00 8799.72 428.03 407.47 -234.38 0.0038 1.90 5.47 42.06 446.48 37.11 45.85 33.12 40.22 45.07 -59.78
26_May_2020 20.53 29.46 21.68 100.00 32.00 8098.75 429.12 410.24 -283.37 -0.0328 3.09 6.37 44.86 451.04 29.23 40.95 35.01 16.32 40.09 -83.68
22_May_2020 20.94 20.38 24.80 0 36.00 7040.25 429.58 413.19 -54.48 0.0083 5.48 7.19 58.09 453.26 45.94 53.11 37.42 42.82 49.20 -57.18
21_May_2020 21.80 19.76 26.35 0 40.00 7745.74 428.90 410.85 -22.56 0.0066 5.98 7.61 57.73 455.61 36.74 53.50 24.32 45.88 49.14 -54.12
20_May_2020 22.37 20.69 25.26 0 44.00 9274.28 427.67 405.98 -40.04 0.0103 6.47 8.02 50.45 458.12 30.43 53.53 12.68 23.56 49.17 -76.44
19_May_2020 23.33 20.89 26.64 4.00 48.00 10641.42 426.33 401.37 -30.85 -0.0243 6.99 8.41 60.67 459.79 38.94 50.42 20.32 3.50 43.94 -96.50
18_May_2020 24.19 19.63 28.06 0 52.00 11115.00 425.74 399.63 14.44 0.0333 8.20 8.76 74.92 460.56 44.57 52.24 36.13 10.99 48.99 -89.01
15_May_2020 24.69 18.50 29.96 0 56.00 12350.82 424.38 395.28 52.73 0.0293 9.27 8.90 81.02 461.34 63.91 58.74 48.19 46.46 55.73 -53.54
14_May_2020 24.77 19.28 30.29 0 60.00 12991.87 422.55 391.81 45.60 -0.0389 9.30 8.81 76.51 462.15 62.46 58.28 46.97 50.94 55.72 -49.06
13_May_2020 24.97 20.09 31.67 0 64.00 13808.55 420.50 387.66 44.27 -0.064 9.31 8.69 76.86 462.96 65.13 56.81 45.73 47.17 51.83 -52.83
12_May_2020 25.17 20.97 30.39 0 68.00 14129.24 418.97 385.24 27.51 -0.058 9.57 8.53 76.46 463.80 64.02 54.83 47.03 42.79 51.29 -57.21
11_May_2020 25.70 19.49 31.29 0 72.00 14071.06 418.48 384.86 55.02 -0.099 10.26 8.27 75.87 425.20 60.37 56.21 48.07 47.22 46.43 -52.78
08_May_2020 25.88 20.34 30.90 4.00 76.00 14524.33 416.81 381.96 57.50 0.0159 10.71 7.78 76.20 422.00 65.83 57.22 49.26 51.06 54.31 -48.94
07_May_2020 26.29 20.86 30.78 0 80.00 15484.52 414.40 377.03 55.44 0.0181 10.90 7.05 71.70 422.00 63.29 55.97 49.72 45.92 54.63 -54.08
06_May_2020 26.83 21.31 31.44 0 84.00 22722.86 408.99 353.43 65.29 0.0369 11.37 6.08 73.67 418.30 67.10 57.37 52.03 50.80 56.53 -49.20
05_May_2020 27.42 22.02 32.54 4.00 88.00 27223.52 403.36 335.87 75.31 0.0010 11.45 4.76 70.34 415.25 63.09 57.28 58.09 52.44 54.37 -47.56
04_May_2020 28.05 23.08 33.37 8.00 92.00 31709.20 396.88 316.98 70.62 -0.0054 11.43 3.09 65.47 407.34 55.15 57.11 69.17 52.85 53.74 -47.15
30_Apr_2020 28.80 17.29 35.14 12.00 96.00 34673.10 390.42 301.62 105.47 -0.0447 11.30 0.999 71.97 398.15 66.62 61.60 83.43 69.00 55.40 -31.00
29_Apr_2020 28.40 16.20 37.36 16.00 100.00 35890.04 383.46 289.86 119.62 -0.0332 9.75 -1.58 79.25 387.46 75.18 66.36 91.85 85.67 59.27 -14.33
28_Apr_2020 27.55 17.68 33.21 20.00 100.00 35672.27 375.74 280.80 92.64 -0.0253 6.44 -4.41 76.53 380.10 81.48 62.75 92.64 95.63 58.23 -4.37
27_Apr_2020 27.32 18.64 34.34 24.00 100.00 35874.24 368.47 271.11 86.85 -0.064 3.73 -7.12 75.32 373.51 81.11 61.54 90.60 94.24 55.23 -5.76
24_Apr_2020 27.14 20.50 30.15 28.00 60.00 35225.30 361.80 264.43 68.68 -0.205 0.734 -9.83 70.59 369.00 80.67 55.82 86.44 88.05 50.01 -11.95
23_Apr_2020 27.76 21.44 31.55 32.00 64.00 35212.98 355.98 257.07 77.37 -0.196 -0.928 -12.47 77.06 364.11 81.30 56.33 83.84 89.51 46.13 -10.49


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.