Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Max Financial Services (MFSL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
12_Dec_2019 34.58 13.83 15.50 4.00 84.00 12436.09 506.95 482.42 -1.685 0.068 15.30 18.89 48.25 498.25 49.02 56.43 30.99 25.31 48.56 -74.687
11_Dec_2019 36.81 13.92 16.55 8.00 88.00 13818.72 505.66 478.33 22.03 0.084 16.94 19.78 46.96 497.50 50.84 58.46 45.75 34.34 53.38 -65.664
10_Dec_2019 38.97 13.32 17.56 0.000 92.00 15557.42 503.84 472.96 49.41 0.044 18.41 20.49 56.72 496.73 50.76 58.30 56.94 33.33 51.55 -66.667
09_Dec_2019 40.92 10.77 18.92 0.000 96.00 17162.10 501.89 467.70 87.49 0.069 20.06 21.01 66.62 495.95 63.92 63.98 75.79 69.59 53.94 -30.410
06_Dec_2019 41.95 11.24 19.75 4.00 100.00 17166.26 500.06 465.73 93.73 0.199 20.82 21.25 71.41 495.95 64.53 63.47 77.49 67.89 56.45 -32.108
05_Dec_2019 43.06 12.44 21.26 8.00 100.00 17257.99 498.12 463.47 94.16 0.221 21.66 21.36 71.78 529.70 73.17 69.31 86.89 89.90 57.95 -10.099
04_Dec_2019 44.36 7.86 24.45 12.00 100.00 20099.50 493.68 452.97 97.66 0.182 21.37 21.29 77.77 493.21 67.87 65.90 82.42 74.69 51.39 -25.309
03_Dec_2019 43.83 8.42 26.02 16.00 100.00 23637.41 489.35 441.05 108.07 0.221 21.92 21.26 85.89 488.29 78.33 73.18 82.38 96.09 54.89 -3.908
02_Dec_2019 43.27 9.27 24.43 0.000 72.00 24809.60 484.61 433.41 78.38 0.176 21.12 21.10 74.58 484.65 73.35 67.08 78.61 76.47 49.55 -23.529
29_Nov_2019 43.13 9.01 26.29 4.00 76.00 29307.15 479.48 418.36 82.30 0.175 21.91 21.10 68.76 480.60 62.79 66.68 79.88 74.59 49.22 -25.412
28_Nov_2019 42.69 9.54 27.30 8.00 80.00 32131.82 474.54 406.83 83.62 0.184 22.72 20.90 74.29 476.10 69.11 71.10 83.99 84.78 57.80 -15.216
27_Nov_2019 42.26 10.29 27.10 12.00 84.00 33247.99 469.54 398.73 73.68 0.166 22.76 20.44 79.37 471.10 76.68 67.60 86.06 80.28 57.48 -19.720
26_Nov_2019 42.06 9.08 28.69 16.00 88.00 34081.80 465.25 392.00 88.13 0.173 23.64 19.86 81.20 465.54 83.28 72.68 88.67 86.92 59.33 -13.084
25_Nov_2019 41.30 6.76 30.08 20.00 92.00 34091.80 460.53 386.50 105.38 0.152 23.70 18.92 85.23 459.36 84.06 75.93 89.09 90.98 56.65 -9.019
22_Nov_2019 39.60 7.00 29.59 0.000 96.00 33671.35 455.19 381.22 103.14 0.146 22.99 17.72 85.72 452.51 86.79 74.93 91.00 88.12 57.85 -11.878
21_Nov_2019 37.90 6.72 31.07 4.00 100.00 32345.95 450.63 378.85 121.63 0.129 22.17 16.40 87.76 444.88 85.24 74.89 91.76 88.17 57.35 -11.829
20_Nov_2019 35.86 7.22 29.55 8.00 100.00 30250.09 446.46 378.70 117.74 0.170 20.82 14.96 84.67 439.19 82.28 74.84 91.27 96.70 55.33 -3.298
19_Nov_2019 33.95 8.00 26.95 12.00 76.00 27428.17 442.87 380.93 107.94 0.128 18.82 13.50 81.58 435.49 77.90 70.41 85.06 90.41 50.44 -9.587
18_Nov_2019 32.39 8.45 28.47 16.00 80.00 26254.61 438.98 379.18 117.15 0.123 17.90 12.17 80.91 431.55 77.58 69.47 82.04 86.71 57.93 -13.294
15_Nov_2019 30.71 9.12 27.47 20.00 84.00 25081.43 435.02 377.36 123.09 0.110 16.83 10.73 79.82 427.36 77.55 67.24 77.81 78.07 59.45 -21.928
14_Nov_2019 29.21 9.53 28.69 24.00 88.00 24059.21 431.45 375.69 144.58 0.122 16.04 9.21 76.51 422.91 72.78 68.91 75.47 81.34 58.63 -18.658
13_Nov_2019 27.60 10.25 29.04 28.00 92.00 22248.59 427.92 375.93 150.54 0.119 14.51 7.50 73.27 418.17 67.49 67.08 76.40 74.00 59.21 -25.996
11_Nov_2019 26.04 7.45 31.68 32.00 96.00 20479.32 424.90 376.71 201.77 0.114 13.06 5.75 76.45 413.13 61.63 66.35 80.94 71.07 57.98 -28.931
08_Nov_2019 23.28 8.04 34.18 36.00 100.00 18566.88 421.89 377.88 283.74 0.152 11.30 3.92 81.90 407.77 72.33 73.07 85.37 84.12 62.27 -15.880
07_Nov_2019 20.31 9.00 35.25 40.00 100.00 14498.57 418.14 383.47 275.89 0.178 7.62 2.08 76.87 404.38 72.56 72.29 79.14 87.63 62.76 -12.371
06_Nov_2019 17.31 12.13 26.32 44.00 56.00 8722.66 415.01 394.00 178.58 -0.087 3.20 0.688 57.99 403.57 63.75 61.20 73.97 84.36 51.37 -15.639
05_Nov_2019 15.80 13.27 28.26 48.00 60.00 7486.63 413.53 395.43 185.77 -0.148 1.53 0.061 47.06 402.75 58.54 57.18 50.50 65.44 50.27 -34.564
04_Nov_2019 14.24 14.50 30.88 52.00 64.00 7025.23 412.36 395.32 184.27 -0.120 0.403 -0.307 40.94 402.75 58.62 59.03 35.08 72.10 48.18 -27.897
01_Nov_2019 12.56 17.67 19.45 56.00 68.00 6099.08 411.69 396.87 -96.668 -0.212 -1.376 -0.485 28.69 444.70 46.84 44.52 20.92 13.95 37.88 -86.051


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.