Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Max Financial Services (MFSL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
24_Jan_2020 28.80 21.58 19.73 56.00 56.00 20353.66 530.12 491.72 -16.482 -0.074 0.462 2.25 42.29 551.67 40.24 52.24 53.18 58.62 52.61 -41.378
23_Jan_2020 30.67 22.88 17.30 60.00 60.00 20345.65 530.26 491.89 -49.329 -0.083 0.083 2.70 38.46 553.36 33.61 48.37 52.27 49.82 53.74 -50.176
22_Jan_2020 31.96 23.70 17.92 64.00 64.00 20168.82 530.72 492.72 -36.605 -0.079 0.490 3.36 41.99 555.08 38.74 48.90 51.77 51.08 53.32 -48.919
21_Jan_2020 33.35 25.50 16.56 68.00 68.00 20021.14 531.11 493.41 -48.179 -0.075 0.874 4.07 41.09 556.85 44.25 50.87 53.28 55.91 54.71 -44.092
20_Jan_2020 34.28 25.29 17.64 72.00 72.00 19995.80 531.19 493.55 -52.968 -0.079 0.864 4.87 41.60 558.64 44.33 47.79 54.75 48.32 51.79 -51.684
17_Jan_2020 35.55 25.41 18.55 76.00 76.00 19728.25 532.08 495.01 -27.155 -0.081 1.61 5.87 42.21 560.48 44.77 50.62 52.79 55.61 49.42 -44.394
16_Jan_2020 37.08 27.24 19.12 80.00 80.00 19650.87 532.57 495.67 -32.859 -0.019 1.79 6.94 38.88 562.35 49.62 52.49 44.85 60.33 50.93 -39.668
15_Jan_2020 38.58 29.74 12.85 84.00 84.00 19636.93 532.79 495.93 -127.953 -0.052 1.53 8.23 32.77 564.26 44.24 45.40 38.44 42.43 45.07 -57.567
14_Jan_2020 38.50 30.94 13.86 88.00 88.00 19689.90 532.75 495.79 -146.355 -0.086 2.98 9.90 31.03 566.21 39.95 40.48 38.43 31.77 41.20 -68.225
13_Jan_2020 38.53 28.23 14.65 92.00 92.00 19648.98 532.77 495.89 -97.213 -0.084 5.87 11.63 31.30 568.20 43.48 43.69 40.09 41.13 44.65 -58.874
10_Jan_2020 39.06 29.42 15.27 96.00 96.00 20250.60 532.37 494.33 -99.755 -0.065 8.52 13.07 27.67 568.20 41.09 44.12 53.34 42.38 48.59 -57.617
09_Jan_2020 39.63 31.80 16.50 100.00 100.00 20621.73 532.08 493.33 -83.968 -0.066 11.65 14.21 30.93 567.70 38.88 41.70 68.24 36.75 49.61 -63.248
08_Jan_2020 40.24 6.28 24.51 8.00 88.00 20385.59 532.26 493.96 122.51 0.048 16.05 14.85 71.12 540.88 67.06 67.73 82.49 80.89 56.47 -19.114
07_Jan_2020 38.78 6.70 24.54 12.00 92.00 19918.78 529.74 492.13 135.40 0.048 15.99 14.55 73.95 536.52 75.20 68.14 87.09 87.07 60.07 -12.928
06_Jan_2020 37.37 6.98 25.58 16.00 96.00 18624.43 527.70 492.41 141.42 0.029 15.61 14.19 74.59 531.44 76.17 66.31 89.73 79.50 58.37 -20.496
03_Jan_2020 35.85 7.61 27.88 20.00 100.00 17563.77 525.85 492.45 178.90 0.075 15.45 13.84 77.97 525.54 83.74 73.62 93.94 94.69 60.89 -5.313
02_Jan_2020 34.22 8.37 25.01 0.000 100.00 14920.17 524.02 495.54 155.23 -0.010 14.00 13.44 72.22 521.38 78.12 70.31 88.34 95.00 55.93 -5.000
01_Jan_2020 33.02 8.93 21.85 4.00 100.00 13225.95 522.12 496.79 120.80 0.033 13.06 13.29 67.84 518.66 71.44 66.37 86.73 92.12 46.03 -7.878
31_Dec_2019 32.32 9.41 21.58 8.00 96.00 12372.43 521.36 497.63 110.60 0.001 12.78 13.35 61.74 516.39 68.46 63.16 79.40 77.89 45.08 -22.114
30_Dec_2019 31.79 9.81 22.51 12.00 100.00 12385.18 519.94 496.12 133.74 -0.003 13.03 13.50 59.52 513.93 64.27 67.57 75.05 90.18 46.04 -9.817
27_Dec_2019 31.21 10.51 21.53 16.00 80.00 11799.62 518.18 495.41 96.32 0.000 12.57 13.62 53.77 512.05 59.65 63.32 66.98 70.14 49.93 -29.856
26_Dec_2019 30.97 11.21 19.84 0.000 84.00 11526.19 517.25 494.97 82.96 0.001 12.85 13.88 54.44 510.05 50.17 62.23 64.74 64.82 51.47 -35.183
24_Dec_2019 31.21 11.55 20.45 0.000 88.00 11845.56 515.87 492.91 85.03 0.017 13.26 14.13 48.72 507.92 56.92 62.10 70.28 65.96 52.77 -34.036
23_Dec_2019 31.47 12.01 21.27 0.000 92.00 11658.09 514.86 492.22 113.58 0.017 13.62 14.35 47.66 505.65 49.58 61.61 74.89 63.44 50.26 -36.565
20_Dec_2019 31.75 10.09 23.09 4.00 96.00 11356.32 514.14 492.05 159.54 0.055 14.00 14.54 57.00 503.24 63.13 67.37 81.27 81.45 53.96 -18.546
19_Dec_2019 31.18 10.00 23.81 0.000 100.00 10333.61 512.77 492.62 217.52 -0.003 13.42 14.67 62.60 500.68 63.27 67.11 66.19 79.77 51.90 -20.232
18_Dec_2019 30.44 10.54 24.16 0.000 100.00 9105.01 511.43 493.63 171.01 0.112 12.56 14.98 57.71 499.00 59.48 66.90 44.37 82.57 50.09 -17.425
17_Dec_2019 29.76 12.20 18.11 4.00 72.00 7564.52 510.12 495.29 -5.661 0.055 11.35 15.59 52.27 499.00 54.90 58.38 22.27 36.24 43.12 -63.764
16_Dec_2019 30.55 13.05 14.41 8.00 76.00 8991.23 509.02 491.35 -79.114 0.052 11.98 16.65 45.05 498.35 46.88 53.94 18.63 14.29 40.55 -85.714


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.