Technicals Stability Returns

Historical Tech Indicators of Max Financial Services (MFSL)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
25_Jan_2023 42.95 6.92 40.19 0 100.00 893.62 775.32 657.03 106.46 0.295 39.16 31.97 87.82 817.35 91.17 81.96 92.27 85.95 60.62 -14.05
24_Jan_2023 40.82 7.67 39.56 0 100.00 886.92 766.23 645.54 110.35 0.311 38.42 30.17 88.00 805.07 92.27 81.81 95.72 94.54 67.29 -5.46
23_Jan_2023 38.76 8.16 37.59 0 100.00 876.91 757.63 638.35 106.23 0.335 37.01 28.11 87.87 792.81 92.01 80.52 97.10 96.32 68.67 -3.68
20_Jan_2023 36.80 8.75 37.85 0 100.00 866.24 749.66 633.08 112.67 0.297 35.65 25.88 87.37 780.56 92.85 79.43 97.76 96.31 67.20 -3.69
19_Jan_2023 34.82 9.17 39.69 7.14 100.00 855.75 741.44 627.13 128.21 0.295 34.16 23.44 95.86 765.25 95.05 81.55 96.57 98.66 69.64 -1.34
18_Jan_2023 32.70 9.68 38.12 0 100.00 840.98 733.92 626.87 125.16 0.067 31.38 20.76 95.59 750.82 93.94 80.10 96.45 98.31 68.83 -1.69
17_Jan_2023 30.64 10.68 35.77 7.14 100.00 826.39 726.94 627.50 120.27 -0.0006 28.51 18.10 91.99 738.93 93.15 75.93 95.06 92.73 64.90 -7.27
16_Jan_2023 28.84 11.22 36.10 14.29 100.00 815.71 721.84 627.97 138.80 0.0126 27.14 15.50 89.09 727.52 90.57 78.55 94.68 98.30 64.04 -1.70
13_Jan_2023 27.01 11.71 35.65 21.43 85.71 802.80 717.33 631.85 154.68 0.0024 24.52 12.59 89.22 716.49 88.31 77.46 93.08 94.14 63.61 -5.86
12_Jan_2023 25.20 12.19 37.41 28.57 92.86 789.38 712.60 635.81 186.88 -0.0261 21.52 9.61 88.98 703.95 88.95 76.85 92.39 91.61 61.55 -8.39
11_Jan_2023 23.23 12.80 39.27 35.71 100.00 774.78 708.13 641.48 221.39 -0.0362 17.78 6.63 84.85 689.70 81.24 78.31 88.92 93.49 64.24 -6.51
10_Jan_2023 21.11 14.74 35.52 42.86 100.00 755.63 703.46 651.29 196.14 -0.109 12.45 3.84 77.11 679.66 77.69 73.68 85.31 92.07 61.99 -7.93
09_Jan_2023 19.55 16.97 29.95 50.00 92.86 742.41 700.14 657.87 151.68 -0.154 8.35 1.69 39.99 672.73 65.78 66.64 85.42 81.20 57.33 -18.80
06_Jan_2023 18.93 16.22 32.34 57.14 100.00 736.37 698.23 660.10 201.11 -0.181 6.07 0.0287 40.84 665.19 58.89 67.47 85.96 82.66 60.31 -17.34
05_Jan_2023 17.83 17.76 28.90 64.29 100.00 728.58 696.02 663.47 162.76 -0.155 2.92 -1.48 35.69 660.30 60.28 65.84 84.75 92.39 62.05 -7.61
04_Jan_2023 17.37 19.76 25.95 71.43 100.00 722.25 694.60 666.94 108.16 -0.231 -0.524 -2.58 27.42 657.57 52.92 59.20 67.34 82.83 57.19 -17.17
03_Jan_2023 17.66 21.16 22.74 78.57 7.14 720.75 694.12 667.50 28.07 -0.231 -2.71 -3.10 24.09 656.45 51.86 57.75 50.14 79.02 61.35 -20.98
02_Jan_2023 18.74 24.14 15.38 85.71 14.29 721.51 694.34 667.16 -72.61 -0.280 -5.05 -3.19 20.41 692.00 39.87 46.44 34.89 40.18 49.73 -59.82
30_Dec_2022 18.48 25.33 15.29 92.86 21.43 725.05 696.16 667.27 -95.41 -0.284 -5.29 -2.73 19.66 696.85 37.23 43.18 25.53 31.21 46.87 -68.79
29_Dec_2022 18.00 26.32 14.67 100.00 0 725.46 697.60 669.73 -145.46 -0.288 -4.91 -2.08 16.67 702.36 40.68 43.75 23.67 33.28 45.68 -66.72
28_Dec_2022 17.20 23.58 16.07 85.71 7.14 725.25 698.71 672.17 -157.20 -0.262 -4.49 -1.38 20.73 706.61 32.86 40.11 22.67 12.09 37.83 -87.91
27_Dec_2022 17.06 21.85 16.97 92.86 14.29 724.06 700.39 676.73 -138.74 -0.212 -3.19 -0.599 21.03 711.33 37.58 43.46 21.26 25.63 42.33 -74.37
26_Dec_2022 17.41 22.84 16.50 100.00 21.43 723.18 701.08 678.99 -186.51 -0.266 -2.38 0.0487 17.37 716.58 35.19 44.65 19.73 30.30 42.85 -69.70
23_Dec_2022 17.51 23.94 17.90 100.00 28.57 723.13 701.11 679.09 -225.97 -0.278 -1.63 0.657 15.94 720.95 24.33 38.15 16.28 7.84 35.57 -92.16
22_Dec_2022 17.75 19.93 19.60 92.86 35.71 724.43 700.83 677.23 -87.48 -0.240 0.640 1.23 19.22 723.65 40.69 45.19 23.02 21.04 37.87 -78.96
21_Dec_2022 19.05 21.20 20.85 100.00 42.86 729.23 699.23 669.23 -44.79 -0.169 1.69 1.38 21.58 726.52 43.43 44.90 39.42 19.96 38.72 -80.04
20_Dec_2022 20.45 20.18 23.47 0 50.00 735.61 696.92 658.23 22.35 -0.066 3.07 1.30 66.81 728.13 46.67 49.74 50.95 28.05 41.47 -71.95
19_Dec_2022 21.44 16.57 26.42 0 57.14 738.99 694.18 649.36 70.94 -0.066 3.67 0.852 77.23 728.78 62.94 58.54 60.65 70.25 38.08 -29.75
16_Dec_2022 21.33 17.87 26.49 7.14 64.29 737.75 691.16 644.57 48.38 -0.058 2.70 0.149 78.84 729.45 62.53 53.34 59.33 54.55 37.74 -45.45
15_Dec_2022 21.47 16.32 28.83 0 71.43 736.83 688.98 641.13 68.20 -0.0365 2.56 -0.489 89.31 692.70 70.44 54.14 64.35 57.16 34.95 -42.84
14_Dec_2022 20.99 17.69 26.72 0 78.57 736.17 686.16 636.16 59.93 -0.0369 2.21 -1.25 89.36 687.69 72.43 53.54 69.83 66.27 37.00 -33.73
13_Dec_2022 21.04 18.36 25.12 0 85.71 734.58 683.69 632.81 53.90 -0.0211 1.86 -2.12 89.75 682.00 75.49 52.98 70.81 69.61 43.06 -30.39
12_Dec_2022 21.47 18.84 25.23 7.14 92.86 732.43 682.28 632.14 51.50 -0.0371 1.51 -3.11 73.97 675.52 73.76 52.21 75.08 73.62 44.24 -26.38
09_Dec_2022 22.00 19.52 26.15 14.29 100.00 730.32 680.91 631.50 74.64 -0.0348 1.24 -4.27 43.15 668.17 66.43 50.33 77.23 69.21 41.81 -30.79
08_Dec_2022 22.58 22.18 22.47 21.43 85.71 729.53 680.52 631.51 74.49 -0.0190 1.34 -5.65 42.07 661.95 68.43 54.40 84.04 82.42 54.12 -17.58
07_Dec_2022 24.27 21.43 23.64 28.57 92.86 726.69 679.18 631.68 97.58 -0.0301 0.490 -7.39 43.93 655.03 70.61 53.54 89.23 80.05 56.43 -19.95
06_Dec_2022 25.76 19.70 25.51 35.71 100.00 725.77 678.86 631.96 122.50 -0.0179 -0.366 -9.36 42.74 647.34 72.73 57.66 93.78 89.65 60.50 -10.35
05_Dec_2022 26.75 20.66 25.93 42.86 100.00 725.50 678.79 632.09 124.41 -0.0234 -2.42 -11.61 40.92 640.85 65.66 60.43 93.22 97.99 61.22 -2.01
02_Dec_2022 27.93 21.83 23.44 50.00 92.86 723.82 678.40 632.98 88.91 -0.0389 -5.63 -13.91 38.65 636.33 62.30 55.96 92.54 93.70 59.88 -6.30
01_Dec_2022 29.81 22.77 24.45 57.14 100.00 726.59 679.10 631.61 77.34 -0.0283 -8.23 -15.98 36.86 631.52 54.17 54.25 90.91 87.97 60.28 -12.03
30_Nov_2022 31.83 23.87 24.73 64.29 100.00 730.24 680.11 629.98 61.13 -0.0041 -10.92 -17.92 36.53 628.30 58.83 56.03 84.02 95.94 60.52 -4.06
29_Nov_2022 34.14 25.85 23.48 71.43 0 732.28 680.70 629.13 27.56 -0.0403 -14.65 -19.67 32.22 626.76 48.88 52.38 66.97 88.81 55.20 -11.19
28_Nov_2022 36.40 26.07 25.39 78.57 0 733.99 681.37 628.75 23.00 -0.0361 -18.08 -20.92 28.47 625.20 40.97 48.68 48.35 67.31 54.10 -32.69
25_Nov_2022 39.10 29.63 17.82 85.71 0 735.59 682.24 628.89 -47.04 0.060 -21.14 -21.63 16.07 679.58 33.18 40.91 31.38 44.78 55.71 -55.22
24_Nov_2022 40.19 31.28 15.02 92.86 0 735.69 682.82 629.95 -80.14 0.0496 -22.85 -21.75 12.11 687.00 27.10 36.87 20.44 32.96 50.97 -67.04
23_Nov_2022 40.58 33.45 11.02 100.00 7.14 735.59 684.03 632.46 -139.52 0.0332 -23.84 -21.48 9.21 695.43 18.24 29.14 15.08 16.40 48.84 -83.60
22_Nov_2022 39.82 33.39 11.91 100.00 14.29 735.09 686.83 638.57 -137.53 -0.0031 -23.26 -20.89 13.21 702.36 21.21 29.64 17.34 11.97 42.96 -88.03
21_Nov_2022 39.24 30.77 13.07 85.71 21.43 733.95 689.52 645.09 -116.71 0.053 -22.40 -20.30 37.04 707.76 29.00 32.23 16.89 16.88 45.78 -83.12
18_Nov_2022 39.15 32.80 12.79 92.86 28.57 734.64 692.22 649.80 -132.93 0.0319 -22.10 -19.77 36.97 713.62 33.93 33.67 12.90 23.18 44.84 -76.82
17_Nov_2022 38.78 35.07 9.91 100.00 35.71 737.75 695.42 653.10 -182.52 0.0339 -21.97 -19.19 39.95 719.99 40.07 27.71 9.61 10.63 41.06 -89.37
16_Nov_2022 37.46 32.96 10.43 100.00 42.86 737.86 699.16 660.47 -156.56 -0.083 -20.33 -18.50 42.45 724.34 40.60 28.90 9.51 4.89 40.34 -95.11
15_Nov_2022 36.35 30.76 11.44 100.00 50.00 735.65 702.06 668.48 -124.02 -0.0189 -18.51 -18.04 44.39 726.73 41.32 33.62 19.28 13.31 43.14 -86.69
14_Nov_2022 35.62 30.80 12.03 21.43 57.14 735.68 704.01 672.33 -119.62 -0.0241 -17.94 -17.92 48.14 727.93 40.93 33.01 20.28 10.34 41.77 -89.66
11_Nov_2022 34.99 31.39 12.92 28.57 0 739.47 707.26 675.05 -99.41 -0.0019 -16.84 -17.91 42.59 729.16 42.15 37.03 30.25 34.17 48.61 -65.83
10_Nov_2022 34.48 33.37 13.73 35.71 7.14 745.53 710.12 674.71 -130.78 -0.0202 -16.73 -18.18 34.58 730.41 33.16 32.21 38.75 16.31 47.67 -83.69
09_Nov_2022 33.92 30.11 14.90 42.86 14.29 750.45 713.66 676.86 -63.18 -0.0217 -15.38 -18.55 43.82 731.69 38.62 37.20 53.00 40.28 49.73 -59.72
07_Nov_2022 33.93 26.92 16.03 50.00 21.43 757.48 716.66 675.85 -22.29 -0.0114 -15.26 -19.34 52.96 733.00 49.52 42.09 58.94 59.65 58.21 -40.35
04_Nov_2022 34.59 27.58 16.49 0 0 766.77 719.60 672.43 -21.98 -0.0007 -16.37 -20.36 64.87 734.33 49.00 41.87 58.88 59.05 57.29 -40.95
03_Nov_2022 35.32 27.57 17.28 7.14 7.14 774.33 722.49 670.64 -4.97 0.0172 -17.50 -21.35 40.39 735.68 42.67 44.68 57.58 58.11 54.41 -41.89
02_Nov_2022 36.27 29.30 15.67 14.29 14.29 780.25 724.85 669.45 -17.75 0.0135 -19.51 -22.32 38.72 737.07 40.84 45.13 53.05 59.49 54.29 -40.51
01_Nov_2022 36.73 30.31 15.32 21.43 0 783.18 726.45 669.71 -35.84 -0.0051 -21.93 -23.02 36.46 738.48 37.86 43.45 44.65 55.13 54.02 -44.87
31_Oct_2022 37.03 31.83 15.31 28.57 0 787.39 728.71 670.02 -51.90 -0.0190 -24.27 -23.29 32.86 739.93 31.51 39.51 29.80 44.53 46.19 -55.47
28_Oct_2022 37.18 33.25 12.12 35.71 0 792.28 731.80 671.31 -93.45 -0.0292 -25.96 -23.05 30.83 741.40 25.56 36.74 19.63 34.28 45.29 -65.72
27_Oct_2022 36.46 35.74 7.26 42.86 7.14 793.87 734.36 674.85 -152.01 -0.069 -27.09 -22.32 28.21 742.90 11.30 24.44 18.06 10.59 42.77 -89.41
25_Oct_2022 34.17 35.02 7.58 50.00 14.29 794.10 738.92 683.74 -149.23 -0.072 -25.67 -21.13 32.40 671.50 13.54 25.17 24.30 14.01 40.86 -85.99
24_Oct_2022 31.84 33.20 8.14 57.14 21.43 793.67 743.47 693.26 -134.38 -0.071 -23.87 -19.99 33.53 671.50 26.20 28.74 32.77 29.58 46.01 -70.42
21_Oct_2022 29.63 34.77 8.53 64.29 28.57 796.03 747.61 699.19 -175.46 -0.061 -23.01 -19.02 33.01 670.12 24.07 28.58 40.54 29.31 46.10 -70.69
20_Oct_2022 27.24 28.75 9.47 71.43 0 803.33 753.18 703.03 -117.18 -0.106 -21.55 -18.02 35.28 667.09 24.90 31.06 48.19 39.41 43.75 -60.59
19_Oct_2022 25.46 28.53 10.42 78.57 7.14 809.80 758.15 706.49 -102.22 -0.069 -20.53 -17.14 38.42 665.55 38.62 34.94 48.64 52.89 48.41 -47.11
18_Oct_2022 23.84 30.45 8.48 85.71 0 819.71 763.04 706.37 -136.35 -0.0030 -20.53 -16.29 33.65 759.60 33.86 34.60 44.80 52.27 48.08 -47.73
17_Oct_2022 21.33 32.73 9.12 92.86 7.14 834.52 769.27 704.02 -150.57 0.0004 -20.16 -15.23 27.74 759.60 27.14 29.15 31.23 40.75 46.54 -59.25
14_Oct_2022 18.63 35.35 9.85 100.00 0 838.74 774.73 710.72 -167.74 0.094 -18.25 -14.00 11.48 763.93 25.42 29.30 22.22 41.39 49.78 -58.61
13_Oct_2022 15.73 24.84 13.03 100.00 7.14 839.38 779.66 719.94 -106.86 0.151 -15.63 -12.94 25.89 771.50 24.83 34.99 10.97 11.55 49.85 -88.45
12_Oct_2022 14.54 24.61 14.02 100.00 0 839.38 782.35 725.32 -102.59 0.149 -14.61 -12.26 25.78 778.33 26.62 36.90 9.84 13.73 47.95 -86.27
11_Oct_2022 13.54 23.23 14.91 100.00 0 839.66 784.80 729.94 -95.10 0.104 -13.83 -11.68 24.77 783.87 24.74 37.99 12.03 7.62 46.10 -92.38
10_Oct_2022 12.91 20.78 15.74 71.43 0 839.21 786.61 734.01 -77.18 0.109 -13.04 -11.14 24.36 788.55 21.90 39.99 15.84 8.17 50.23 -91.83
07_Oct_2022 12.84 19.91 16.54 78.57 7.14 839.60 788.52 737.43 -58.35 0.117 -12.60 -10.67 42.58 793.88 35.31 43.76 18.68 20.30 51.34 -79.70
06_Oct_2022 13.12 20.94 16.32 85.71 14.29 841.24 790.25 739.27 -72.42 0.133 -13.20 -10.18 48.56 799.93 38.32 43.25 13.13 19.04 50.26 -80.96
04_Oct_2022 13.17 21.89 15.65 92.86 21.43 843.37 792.39 741.41 -89.45 0.113 -13.63 -9.43 48.42 806.80 43.57 42.34 10.71 16.71 49.86 -83.29
03_Oct_2022 12.91 22.97 16.27 100.00 28.57 843.79 794.03 744.26 -129.39 0.092 -13.72 -8.38 45.49 814.62 38.85 37.12 11.33 3.63 43.70 -96.37
30_Sep_2022 12.58 23.44 17.23 92.86 35.71 842.83 796.56 750.29 -129.62 0.093 -12.21 -7.04 54.21 821.80 43.57 39.28 11.05 11.79 47.84 -88.21
29_Sep_2022 12.38 24.83 18.25 100.00 42.86 843.37 799.19 755.01 -135.70 0.083 -11.04 -5.75 52.42 829.78 43.08 41.04 11.42 18.57 44.76 -81.43
28_Sep_2022 12.15 26.93 16.63 100.00 50.00 845.02 801.85 758.67 -196.18 0.101 -10.12 -4.43 49.46 838.64 35.63 34.76 9.14 2.81 43.87 -97.19
27_Sep_2022 11.27 26.78 17.51 100.00 57.14 843.32 805.41 767.50 -181.05 0.134 -7.09 -3.00 53.01 845.86 37.44 38.26 11.53 12.88 48.74 -87.12
26_Sep_2022 10.53 27.37 18.92 100.00 64.29 841.38 807.43 773.49 -212.09 0.082 -4.71 -1.98 57.52 851.28 42.42 39.12 19.11 11.73 51.35 -88.27
23_Sep_2022 9.94 25.51 20.02 100.00 71.43 838.98 809.04 779.11 -131.44 0.068 -1.97 -1.30 60.76 854.53 43.72 41.33 26.69 9.99 53.04 -90.01
22_Sep_2022 9.77 21.91 22.56 42.86 78.57 837.66 810.49 783.32 -35.43 0.109 0.603 -1.14 61.81 855.95 48.38 49.08 41.38 35.60 58.55 -64.40
21_Sep_2022 10.41 20.47 23.55 50.00 85.71 837.50 810.17 782.83 27.55 0.062 0.991 -1.57 62.48 856.90 45.92 48.83 59.44 34.50 56.10 -65.50
20_Sep_2022 10.68 21.85 25.14 57.14 92.86 837.42 809.67 781.92 81.27 0.064 1.55 -2.21 67.50 856.90 49.71 53.18 72.12 54.05 56.67 -45.95
19_Sep_2022 10.96 16.43 30.88 64.29 100.00 835.80 808.55 781.31 239.67 0.0415 0.798 -3.15 76.05 784.00 63.94 62.67 71.63 89.78 55.12 -10.22
16_Sep_2022 9.45 18.63 25.73 71.43 0 826.90 806.82 786.74 87.08 -0.055 -2.83 -4.14 63.52 849.21 57.52 55.11 47.36 72.53 46.92 -27.47
15_Sep_2022 8.95 20.32 23.78 78.57 7.14 829.84 807.40 784.96 -4.05 -0.102 -4.72 -4.47 62.06 850.54 51.03 51.69 30.28 52.58 45.21 -47.42
14_Sep_2022 9.03 21.98 18.21 85.71 14.29 834.68 808.65 782.61 -126.04 -0.125 -6.06 -4.41 59.21 851.90 45.21 43.87 14.54 16.95 40.81 -83.05
13_Sep_2022 9.01 22.69 18.80 92.86 21.43 835.04 809.79 784.55 -117.62 -0.130 -5.67 -4.00 59.53 853.29 48.41 44.69 14.24 21.31 36.90 -78.69
12_Sep_2022 8.98 24.16 20.02 100.00 28.57 835.24 809.66 784.08 -133.81 -0.123 -5.34 -3.58 44.27 854.70 43.03 40.93 18.56 5.35 33.32 -94.65
09_Sep_2022 8.95 22.72 21.38 21.43 0 835.77 809.46 783.16 -59.66 -0.091 -3.94 -3.14 46.67 789.78 41.30 43.89 31.39 16.08 35.31 -83.92
08_Sep_2022 9.40 21.40 22.83 28.57 0 837.51 808.62 779.73 5.37 -0.111 -3.05 -2.94 45.46 788.45 37.69 47.14 32.07 34.26 41.09 -65.74
07_Sep_2022 9.88 22.82 21.39 35.71 0 837.56 808.07 778.58 -11.79 -0.109 -2.86 -2.91 41.20 788.45 38.79 49.51 28.64 43.84 45.50 -56.16
06_Sep_2022 10.39 24.17 22.00 42.86 7.14 838.41 808.47 778.52 -54.88 -0.143 -3.26 -2.92 46.24 787.64 43.39 44.70 30.83 18.11 36.96 -81.89
05_Sep_2022 10.82 21.85 23.61 0 14.29 839.88 809.59 779.29 -3.56 -0.147 -2.45 -2.84 53.30 786.27 53.93 45.97 45.97 23.97 37.10 -76.03
02_Sep_2022 11.36 20.03 25.40 0 21.43 842.05 810.80 779.55 39.67 -0.147 -1.77 -2.93 57.38 784.88 61.46 49.69 59.69 50.41 43.92 -49.59
01_Sep_2022 11.33 20.45 26.83 7.14 28.57 847.84 812.48 777.12 53.45 -0.094 -2.01 -3.22 55.14 783.45 65.97 52.43 58.77 63.53 44.84 -36.47