Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Max Financial Services (MFSL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
16_Aug_2019 13.04 16.31 17.75 84.00 8.00 6669.25 410.06 393.80 37.56 0.050 -2.899 -3.346 56.89 370.05 52.38 54.28 59.64 78.92 54.43 -21.082
14_Aug_2019 13.72 18.15 14.11 88.00 12.00 7188.04 410.46 392.94 -64.181 0.025 -4.334 -3.457 55.40 425.66 49.38 48.29 49.43 58.71 49.30 -41.289
13_Aug_2019 13.81 19.36 13.06 92.00 16.00 7373.22 411.12 393.19 -128.704 -0.003 -4.810 -3.238 55.11 427.97 43.91 42.23 45.58 41.29 48.20 -58.711
09_Aug_2019 13.38 20.39 13.16 96.00 20.00 6824.39 412.02 395.46 -135.006 -0.030 -4.231 -2.845 50.40 430.39 42.96 44.16 39.26 48.29 48.26 -51.710
08_Aug_2019 12.75 21.23 13.70 100.00 24.00 6560.94 412.92 397.04 -246.548 -0.043 -3.879 -2.498 46.69 432.90 46.71 43.78 37.31 47.18 50.60 -52.824
07_Aug_2019 12.07 18.58 15.75 100.00 28.00 6159.53 413.33 398.43 -193.305 -0.126 -3.302 -2.153 51.91 432.90 38.22 41.07 27.76 22.31 41.18 -77.688
06_Aug_2019 12.37 12.69 18.51 16.00 32.00 5088.63 414.12 401.84 20.87 -0.075 -1.998 -1.866 56.10 398.85 43.17 49.14 34.79 42.44 42.96 -57.562
05_Aug_2019 11.88 14.58 12.76 20.00 36.00 5116.99 414.32 401.97 -120.030 -0.047 -2.209 -1.833 46.79 434.28 42.64 44.69 26.88 18.54 47.86 -81.465
02_Aug_2019 12.28 14.25 13.86 24.00 40.00 5455.98 414.09 400.91 -43.366 -0.062 -1.606 -1.739 52.61 434.98 50.15 49.17 34.16 43.40 50.09 -56.604
01_Aug_2019 13.12 15.48 15.05 28.00 44.00 5470.53 414.18 400.97 -77.194 -0.195 -1.756 -1.772 33.56 435.68 43.79 44.81 29.74 18.71 45.13 -81.289
31_Jul_2019 14.02 16.96 15.44 32.00 48.00 5276.42 414.62 401.90 -33.909 -0.153 -1.121 -1.776 49.88 436.40 54.85 50.29 35.83 40.39 47.22 -59.613
30_Jul_2019 14.74 14.65 16.61 36.00 52.00 5335.79 414.74 401.88 7.14 -0.154 -1.389 -1.940 50.90 437.13 51.28 47.95 42.16 30.11 46.06 -69.891
29_Jul_2019 15.39 15.70 17.80 40.00 56.00 5367.46 414.65 401.70 31.19 -0.151 -1.278 -2.078 52.39 437.88 49.32 49.40 44.06 37.00 43.74 -62.999
26_Jul_2019 16.09 14.80 19.42 44.00 60.00 5659.55 414.08 400.41 96.05 -0.176 -1.408 -2.278 58.90 438.64 61.42 54.23 39.14 59.38 44.60 -40.621
25_Jul_2019 16.30 15.79 17.63 48.00 64.00 5360.43 413.24 400.26 -6.953 -0.221 -2.475 -2.495 54.63 439.42 49.08 48.73 26.50 35.81 42.03 -64.195
24_Jul_2019 17.12 17.01 17.23 52.00 68.00 5528.04 413.56 400.19 -52.222 -0.210 -2.712 -2.500 57.53 440.21 46.75 45.40 26.77 22.25 41.61 -77.752
23_Jul_2019 18.39 18.00 17.22 56.00 72.00 6219.63 414.66 399.67 -79.726 -0.185 -2.379 -2.448 49.16 441.02 44.75 45.20 25.57 21.44 42.31 -78.563
22_Jul_2019 19.64 19.14 18.31 60.00 76.00 6372.33 415.53 400.19 -70.154 -0.183 -1.884 -2.465 62.36 441.85 51.53 48.24 36.69 36.62 41.82 -63.384
19_Jul_2019 20.98 18.37 19.74 64.00 80.00 6405.61 415.76 400.35 -34.322 -0.163 -1.890 -2.610 66.19 402.85 51.03 44.11 46.77 18.66 36.50 -81.344
18_Jul_2019 22.31 13.48 22.35 68.00 84.00 6229.24 416.45 401.49 94.77 -0.115 -1.083 -2.790 61.15 402.05 57.22 51.83 57.20 54.81 41.50 -45.191
17_Jul_2019 22.12 14.43 22.59 72.00 88.00 6199.62 416.40 401.51 117.70 -0.096 -1.624 -3.216 59.66 401.24 53.22 54.80 50.75 66.86 46.96 -33.140
16_Jul_2019 22.13 15.17 20.57 76.00 0.000 5825.04 415.71 401.69 43.76 -0.120 -2.822 -3.614 51.93 400.41 45.37 51.16 43.76 49.94 41.19 -50.058
15_Jul_2019 22.67 15.90 21.56 80.00 0.000 5757.02 415.47 401.62 4.64 -0.148 -3.566 -3.812 51.19 399.56 44.84 47.81 36.06 35.46 39.37 -64.542
12_Jul_2019 23.26 17.14 23.58 84.00 0.000 5763.50 415.44 401.57 99.66 -0.135 -3.828 -3.874 54.47 398.70 49.70 50.10 35.85 45.89 40.22 -54.114
11_Jul_2019 23.83 20.41 13.26 88.00 0.000 6117.21 415.86 401.15 -83.726 -0.105 -4.565 -3.885 43.04 426.05 43.70 44.18 38.69 26.84 44.66 -73.156
10_Jul_2019 24.03 21.31 13.93 92.00 0.000 6463.58 416.99 401.49 -66.098 -0.080 -4.349 -3.716 39.97 427.19 44.50 45.45 31.47 34.81 49.67 -65.192
09_Jul_2019 24.26 22.67 14.82 96.00 0.000 7382.46 418.36 400.71 -66.091 -0.054 -4.285 -3.557 45.41 428.38 51.72 48.63 35.59 54.42 51.36 -45.575
08_Jul_2019 24.52 25.09 14.88 100.00 4.00 8464.99 419.54 399.37 -134.548 -0.081 -4.818 -3.376 36.58 429.62 41.14 38.60 32.16 5.16 41.59 -94.838


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.