Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Max Financial Services (MFSL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
24_May_2019 13.69 14.90 23.67 76.00 8.00 8946.79 414.23 392.63 76.37 -0.091 -3.609 -5.531 46.37 395.00 52.20 56.79 58.68 79.37 56.13 -20.633
23_May_2019 13.00 16.96 21.59 80.00 12.00 10184.67 415.02 390.48 7.81 -0.134 -5.392 -6.011 42.15 394.35 44.34 48.06 49.57 56.07 52.72 -43.931
22_May_2019 13.07 18.61 17.80 84.00 16.00 10673.78 415.95 390.29 -50.487 -0.148 -6.119 -6.166 44.42 419.50 40.44 44.19 46.71 40.61 55.99 -59.393
21_May_2019 13.91 16.94 19.23 88.00 20.00 11091.91 417.24 390.65 -31.764 -0.286 -6.413 -6.178 43.30 419.50 46.13 46.57 38.93 52.02 53.39 -47.977
20_May_2019 14.49 17.99 20.42 92.00 24.00 12019.59 418.76 390.06 -35.771 -0.292 -7.097 -6.119 46.21 422.80 38.13 48.00 24.17 47.49 52.01 -52.509
17_May_2019 15.12 19.57 16.88 96.00 28.00 12371.10 419.77 390.30 -90.885 -0.308 -8.106 -5.875 41.40 427.43 26.36 39.36 10.99 17.27 44.48 -82.731
16_May_2019 15.71 21.06 14.68 100.00 32.00 12285.43 421.39 392.24 -118.703 -0.301 -8.080 -5.317 49.00 432.82 20.87 36.22 11.34 7.76 44.58 -92.240
15_May_2019 15.55 21.45 15.33 96.00 36.00 11901.47 423.32 395.21 -119.713 -0.178 -7.547 -4.626 52.42 438.06 31.33 36.29 10.51 7.93 40.04 -92.074
14_May_2019 15.47 22.92 15.92 100.00 40.00 11229.86 425.19 398.78 -128.409 -0.179 -6.772 -3.896 53.56 444.01 33.09 39.34 12.54 18.33 43.31 -81.665
13_May_2019 15.27 22.14 17.02 100.00 44.00 10757.61 425.70 400.43 -128.192 -0.207 -6.346 -3.177 51.09 449.01 27.02 36.48 10.21 5.28 40.67 -94.723
10_May_2019 15.44 19.43 18.31 92.00 48.00 9757.73 426.81 403.95 -107.650 -0.208 -5.327 -2.384 69.82 453.22 36.33 40.65 13.39 14.00 44.32 -86.004
09_May_2019 16.40 20.12 18.96 96.00 52.00 9267.64 427.57 405.90 -131.124 -0.208 -4.846 -1.648 65.87 457.80 34.70 39.22 10.00 11.36 40.36 -88.641
08_May_2019 17.43 21.63 19.60 100.00 56.00 8771.85 429.08 408.64 -153.781 -0.196 -3.964 -0.849 61.24 462.78 34.74 40.41 13.31 14.81 38.99 -85.193
07_May_2019 18.39 21.03 21.15 100.00 60.00 8284.54 430.48 411.24 -146.398 -0.229 -3.040 -0.070 67.03 466.45 32.80 37.99 14.22 3.83 33.05 -96.170
06_May_2019 19.78 18.58 23.57 48.00 64.00 7030.50 431.82 415.54 -92.001 -0.243 -1.455 0.672 74.68 468.65 54.80 46.06 18.50 21.30 42.41 -78.695
03_May_2019 20.39 19.88 23.12 52.00 68.00 6947.61 432.45 416.38 -128.539 -0.235 -1.091 1.20 70.63 470.95 48.80 44.47 14.94 17.53 39.51 -82.469
02_May_2019 21.38 20.92 24.34 56.00 72.00 6856.65 433.44 417.62 -153.871 -0.267 -0.366 1.78 66.88 473.34 47.56 44.11 21.38 16.67 35.36 -83.333
30_Apr_2019 22.45 20.80 25.67 60.00 76.00 6446.26 434.12 419.27 -144.949 -0.306 0.620 2.31 66.96 474.50 39.71 41.72 30.27 10.61 32.75 -89.387
26_Apr_2019 23.37 15.16 28.30 64.00 80.00 5594.04 435.15 422.29 4.14 -0.221 2.26 2.74 67.67 429.56 47.02 50.43 44.08 36.87 37.06 -63.129
25_Apr_2019 22.84 14.11 29.95 68.00 84.00 6149.25 435.86 421.75 85.27 -0.231 2.63 2.86 71.27 426.70 52.16 52.95 43.03 43.32 38.67 -56.682
24_Apr_2019 21.83 15.55 28.82 72.00 88.00 6130.74 435.78 421.71 53.18 -0.200 2.63 2.91 64.74 423.64 54.05 56.51 40.78 52.04 42.38 -47.956
23_Apr_2019 21.21 16.95 27.04 76.00 92.00 6211.26 435.86 421.60 -47.544 -0.214 2.04 2.98 66.50 420.40 43.99 49.96 40.17 33.73 44.26 -66.274
22_Apr_2019 21.07 16.53 28.60 80.00 96.00 6956.52 436.88 420.95 -8.993 -0.181 2.44 3.22 70.12 416.95 49.37 51.06 47.32 36.56 44.11 -63.443
18_Apr_2019 20.64 14.77 30.92 84.00 100.00 7718.94 437.90 420.27 128.01 -0.171 2.73 3.41 69.46 413.27 53.01 56.68 53.87 50.24 46.10 -49.764
16_Apr_2019 19.51 18.04 18.50 88.00 32.00 8008.03 438.25 419.97 -44.710 -0.025 2.18 3.58 50.76 412.11 41.53 52.22 57.74 55.17 47.33 -44.828
15_Apr_2019 20.91 17.08 19.66 0.000 36.00 8437.50 439.13 419.91 -33.809 -0.035 2.25 3.93 59.32 410.90 49.13 52.50 59.16 56.21 47.49 -43.793


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.