Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Max Financial Services (MFSL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
09_Jul_2020 32.97 10.21 27.95 0 92.00 29308.70 520.34 464.01 102.47 0.0210 23.78 21.52 62.97 544.51 68.70 66.96 78.66 83.99 61.85 -16.01
08_Jul_2020 31.93 10.81 28.00 0 96.00 29096.48 516.13 459.76 96.35 0.0356 23.59 20.96 63.48 537.19 68.64 63.71 81.34 68.79 63.59 -31.21
07_Jul_2020 30.98 8.45 29.33 4.00 100.00 28857.67 512.92 456.66 141.47 0.0387 24.31 20.30 68.72 528.03 74.88 69.67 89.11 83.22 66.97 -16.78
06_Jul_2020 29.12 8.96 28.98 8.00 100.00 28223.90 508.27 452.75 159.32 0.0484 23.64 19.30 68.11 519.49 75.97 70.00 91.36 92.00 66.25 -8.00
03_Jul_2020 27.30 9.28 28.65 12.00 100.00 26089.67 504.12 452.36 157.09 0.084 22.38 18.21 67.74 511.32 76.84 68.97 87.79 92.10 66.23 -7.90
02_Jul_2020 25.47 10.01 27.06 0 92.00 23899.22 500.04 452.24 145.45 0.0463 20.95 17.17 62.68 504.38 68.63 66.96 86.10 89.98 64.69 -10.02
01_Jul_2020 23.89 10.72 27.73 0 96.00 22764.69 495.81 449.89 144.17 -0.077 19.78 16.23 63.89 496.30 69.46 65.04 77.23 81.30 62.43 -18.70
30_Jun_2020 22.32 11.54 29.85 4.00 100.00 22474.68 491.56 445.83 180.96 -0.152 18.90 15.34 75.06 495.00 68.75 67.24 70.95 87.03 60.02 -12.97
29_Jun_2020 20.64 12.86 23.62 8.00 92.00 20030.29 487.58 446.50 101.05 -0.188 16.96 14.45 74.52 487.77 66.85 61.33 70.66 63.35 55.94 -36.65
26_Jun_2020 19.96 9.36 25.49 12.00 96.00 18951.73 485.74 446.72 155.15 -0.181 16.86 13.82 75.35 479.56 62.25 61.14 76.25 62.49 51.53 -37.51
25_Jun_2020 17.93 9.98 27.16 0 100.00 17702.64 483.98 447.40 230.14 -0.104 16.55 13.06 82.52 470.23 72.19 69.83 78.63 86.13 54.05 -13.87
24_Jun_2020 15.75 11.56 21.70 4.00 100.00 13688.59 480.48 451.99 157.62 -0.086 13.84 12.18 79.76 464.93 68.44 62.78 73.15 80.14 51.46 -19.86
23_Jun_2020 14.62 12.37 19.41 0 92.00 14364.45 477.33 447.24 108.05 -0.071 13.17 11.77 81.40 460.58 68.02 59.58 74.03 69.62 47.17 -30.38
22_Jun_2020 14.04 12.04 20.50 4.00 96.00 15801.20 474.44 441.14 115.81 -0.076 13.21 11.42 70.64 455.85 62.36 59.38 75.31 69.69 50.21 -30.31
19_Jun_2020 13.12 12.58 21.41 8.00 100.00 17547.12 471.14 433.90 142.01 -0.058 13.13 10.97 65.43 450.70 58.61 63.12 76.00 82.77 49.33 -17.23
18_Jun_2020 12.13 13.57 18.80 12.00 96.00 17043.48 467.95 431.53 108.90 -0.0442 11.98 10.43 65.16 447.18 54.15 59.59 75.66 73.46 50.25 -26.54
17_Jun_2020 11.82 14.12 19.56 16.00 100.00 17439.66 465.15 427.65 107.83 -0.0419 11.63 10.04 65.53 443.43 58.42 59.32 75.66 71.76 49.47 -28.24
16_Jun_2020 11.48 15.23 16.96 20.00 56.00 18175.73 461.93 422.58 78.40 -0.058 11.11 9.65 65.33 441.14 63.11 58.16 81.45 81.76 52.19 -18.24
15_Jun_2020 11.95 15.45 18.13 24.00 60.00 19330.41 458.52 416.37 73.62 -0.079 10.71 9.28 68.00 438.77 61.96 55.27 78.88 73.46 54.07 -26.54
12_Jun_2020 12.26 16.34 19.17 28.00 64.00 19016.99 457.20 415.61 92.91 -0.065 11.11 8.92 71.98 436.30 69.65 60.26 81.78 89.14 56.37 -10.86
11_Jun_2020 12.59 16.20 21.26 32.00 68.00 17790.65 455.19 416.11 90.51 -0.099 10.09 8.38 67.64 433.72 62.02 56.77 73.12 74.05 48.13 -25.95
10_Jun_2020 12.52 17.45 20.31 36.00 72.00 17215.54 453.91 415.98 96.59 -0.081 9.95 7.95 66.23 431.03 66.23 59.37 73.55 82.15 47.23 -17.85
09_Jun_2020 12.90 18.43 21.45 40.00 76.00 16090.52 452.11 416.52 84.17 -0.150 8.92 7.45 65.87 428.24 64.41 54.73 70.41 63.18 42.68 -36.82
08_Jun_2020 13.31 16.66 22.79 44.00 80.00 15905.44 450.84 415.56 129.62 -0.132 9.18 7.08 70.08 425.32 71.40 58.65 69.01 75.32 49.96 -24.68
05_Jun_2020 13.14 17.33 20.14 48.00 84.00 14931.53 449.55 416.34 102.26 -0.144 8.31 6.56 63.66 422.29 57.31 57.73 60.22 72.75 53.03 -27.25
04_Jun_2020 13.57 17.99 20.49 52.00 88.00 14095.78 448.02 416.55 72.14 -0.138 7.42 6.12 62.87 419.13 53.95 54.28 56.23 58.96 52.91 -41.04
03_Jun_2020 14.12 19.02 21.67 56.00 92.00 14035.05 447.93 416.60 66.10 -0.166 7.46 5.80 56.45 415.84 50.43 51.63 63.06 48.96 54.35 -51.04
02_Jun_2020 14.70 18.69 23.37 0 96.00 14047.25 447.98 416.62 113.37 -0.0351 8.33 5.39 70.71 412.41 55.58 55.14 75.72 60.77 58.73 -39.23
01_Jun_2020 14.98 15.38 25.23 4.00 100.00 14058.02 447.99 416.61 210.34 -0.0065 8.22 4.65 76.14 408.83 65.00 61.26 86.07 79.45 63.47 -20.55
29_May_2020 14.27 16.31 24.98 8.00 16.00 13282.66 447.51 417.83 162.75 0.0265 6.24 3.76 67.34 407.15 60.71 61.60 78.56 86.94 67.68 -13.06


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.