Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Essel Propack (ESSELPACK)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
03_Jun_2020 9.06 21.19 23.61 92.00 96.00 1485.15 172.50 163.89 169.43 0.0301 1.70 0.816 72.95 158.00 58.94 58.11 73.46 70.00 56.54 -30.00
02_Jun_2020 9.34 22.42 24.98 96.00 100.00 1403.08 172.32 164.18 177.46 0.078 1.29 0.595 77.04 158.00 67.42 63.68 69.88 83.39 55.74 -16.61
01_Jun_2020 9.64 26.14 17.10 100.00 28.00 1123.23 171.96 165.42 -82.91 -0.0257 0.322 0.422 68.82 178.00 44.15 50.46 66.35 67.00 55.22 -33.00
29_May_2020 8.77 18.42 19.99 80.00 32.00 1274.47 172.38 164.99 -8.93 -0.159 0.352 0.447 75.93 178.00 45.50 49.99 67.12 59.27 51.92 -40.73
28_May_2020 9.13 19.20 20.84 84.00 36.00 1300.43 172.63 165.10 20.02 -0.085 0.421 0.471 81.82 178.65 47.94 54.04 70.25 72.77 53.44 -27.23
27_May_2020 9.52 20.67 20.56 88.00 40.00 1352.75 172.82 164.99 9.19 -0.111 0.202 0.483 77.34 179.96 48.43 53.15 59.71 69.34 49.87 -30.66
26_May_2020 10.23 21.54 21.38 92.00 44.00 1374.03 172.62 164.67 1.52 -0.114 -0.0033 0.553 72.06 181.36 45.47 52.98 50.26 68.65 51.44 -31.35
22_May_2020 10.99 22.68 22.52 96.00 48.00 1375.15 172.64 164.68 -12.89 -0.115 -0.250 0.692 71.51 182.84 39.38 49.38 35.27 41.15 50.45 -58.85
21_May_2020 11.81 24.50 18.77 100.00 52.00 1391.99 172.98 164.93 -122.02 -0.095 -0.241 0.928 61.09 184.42 35.33 49.33 26.63 40.97 57.79 -59.03
20_May_2020 11.70 27.61 16.73 96.00 56.00 1371.98 173.12 165.19 -171.86 -0.244 -0.221 1.22 58.76 185.42 36.44 45.56 14.06 23.68 49.53 -76.32
19_May_2020 10.71 28.94 17.54 100.00 60.00 1274.86 173.50 166.15 -227.45 -0.223 0.144 1.58 68.57 186.47 30.56 42.88 19.12 15.23 44.29 -84.77
18_May_2020 9.65 26.40 18.85 0 64.00 1094.00 174.18 167.90 -186.16 -0.260 0.837 1.94 72.90 186.90 45.99 44.56 23.73 3.27 43.04 -96.73
15_May_2020 9.11 23.96 19.96 0 68.00 904.70 174.50 169.31 -64.47 -0.231 1.52 2.22 72.11 168.08 50.54 52.43 33.10 38.88 47.36 -61.12
14_May_2020 9.11 24.99 18.79 0 72.00 905.64 174.48 169.29 -127.72 -0.273 1.59 2.39 68.04 167.70 43.55 50.19 27.09 29.04 44.12 -70.96
13_May_2020 8.72 23.51 19.42 4.00 76.00 1117.96 174.17 167.75 -52.71 -0.293 1.88 2.59 75.73 167.60 49.52 50.72 32.47 31.38 38.59 -68.62
12_May_2020 8.66 24.49 20.11 0 80.00 1259.86 173.88 166.63 -94.20 -0.286 2.16 2.77 73.67 167.21 44.80 48.45 35.28 20.84 42.03 -79.16
11_May_2020 8.57 20.57 21.26 0 84.00 1223.13 174.10 167.07 52.78 -0.249 2.72 2.92 72.83 166.80 46.45 53.76 43.56 45.20 44.29 -54.80
08_May_2020 9.10 21.49 21.50 4.00 88.00 1253.27 173.84 166.63 24.18 -0.206 2.86 2.97 73.44 166.40 51.77 52.70 42.08 39.81 42.90 -60.19
07_May_2020 9.80 22.52 21.78 8.00 92.00 1429.47 173.37 165.13 36.78 -0.205 3.12 2.99 79.59 165.98 51.89 53.95 46.18 45.67 47.89 -54.33
06_May_2020 10.43 23.32 22.55 0 96.00 2241.73 172.11 159.08 34.89 -0.212 3.28 2.96 80.16 165.55 58.62 53.08 50.69 40.75 46.99 -59.25
05_May_2020 11.10 21.99 23.75 0 100.00 2584.85 171.11 156.01 91.45 -0.180 3.54 2.88 78.64 165.55 59.92 54.83 62.20 52.12 46.96 -47.88
04_May_2020 11.66 23.81 20.90 0 92.00 2794.20 170.06 153.63 39.38 -0.114 3.63 2.72 74.74 185.25 51.83 55.14 67.10 59.21 52.67 -40.79
30_Apr_2020 12.05 18.07 23.06 4.00 96.00 3104.22 168.71 150.31 100.22 -0.166 3.66 2.49 81.40 163.75 58.42 58.14 77.12 75.29 49.21 -24.71
29_Apr_2020 12.05 19.19 24.49 8.00 100.00 3090.25 167.51 149.06 93.24 -0.159 3.29 2.19 79.42 161.36 59.53 55.60 74.07 66.79 49.25 -33.21
28_Apr_2020 12.04 20.57 22.56 12.00 72.00 3050.46 166.70 148.40 78.04 -0.0408 3.16 1.92 75.54 159.67 68.96 56.92 77.79 89.29 57.65 -10.71
27_Apr_2020 12.61 22.09 21.43 16.00 76.00 3005.27 165.62 147.47 42.69 -0.064 2.79 1.61 70.38 157.82 61.00 51.44 77.18 66.12 49.28 -33.88
24_Apr_2020 13.46 20.26 22.73 20.00 80.00 3438.35 164.20 143.26 70.57 -0.0259 3.11 1.31 74.76 155.81 63.98 54.58 81.94 77.96 53.58 -22.04
23_Apr_2020 14.06 19.90 23.51 24.00 84.00 3682.76 162.61 139.96 94.46 0.0246 3.08 0.862 78.82 153.63 69.93 57.18 84.02 87.44 53.36 -12.56


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.