Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Cosmo Films (COSMOFILMS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
03_Apr_2020 41.45 33.97 12.68 76.00 0 14657.05 233.34 170.53 -74.04 -0.175 -22.05 -20.77 42.69 214.11 24.12 33.98 22.63 21.10 46.11 -78.90
01_Apr_2020 41.12 34.31 13.07 80.00 4.00 16247.60 238.27 170.08 -77.15 -0.178 -22.52 -20.45 41.70 219.54 35.11 34.10 23.63 21.60 45.95 -78.40
31_Mar_2020 40.84 35.38 13.48 84.00 8.00 17881.27 243.61 170.21 -82.38 -0.186 -22.83 -19.93 39.41 226.00 30.35 34.97 24.81 25.20 40.28 -74.80
30_Mar_2020 40.53 37.12 14.14 88.00 12.00 18943.87 248.50 172.26 -89.52 -0.240 -23.23 -19.20 37.09 226.00 33.54 35.29 24.56 24.10 40.27 -75.90
27_Mar_2020 40.20 35.76 15.03 92.00 16.00 19736.91 253.32 175.41 -79.31 -0.308 -23.53 -18.20 37.68 230.92 29.51 35.79 20.86 25.12 39.70 -74.88
26_Mar_2020 40.15 38.15 13.95 96.00 20.00 21218.77 259.17 177.30 -93.31 -0.198 -23.77 -16.86 32.85 239.56 27.56 35.97 13.11 24.46 39.20 -75.54
25_Mar_2020 39.67 41.02 11.55 100.00 24.00 22666.95 265.38 179.97 -120.81 -0.199 -23.81 -15.14 29.02 249.83 23.87 31.80 5.89 13.01 35.41 -86.99
24_Mar_2020 38.41 42.95 12.52 100.00 28.00 22467.37 271.07 188.19 -137.40 -0.205 -22.49 -12.97 25.24 259.57 18.95 27.58 12.93 1.87 29.53 -98.13
23_Mar_2020 37.14 45.64 13.51 100.00 32.00 20960.54 276.73 200.98 -142.32 -0.179 -19.49 -10.58 33.73 268.78 21.72 28.15 21.23 2.79 44.43 -97.21
20_Mar_2020 35.82 38.04 15.33 80.00 36.00 18968.85 282.42 215.26 -92.84 -0.136 -15.73 -8.36 35.75 276.75 28.10 37.46 28.11 34.14 48.92 -65.86
19_Mar_2020 35.30 40.71 11.69 84.00 40.00 19173.43 286.76 219.90 -130.98 -0.165 -15.21 -6.52 23.94 285.61 20.43 33.43 25.83 26.77 48.14 -73.23
18_Mar_2020 33.76 38.56 12.54 88.00 44.00 18432.25 291.23 227.94 -132.53 -0.206 -13.43 -4.34 22.08 295.45 19.34 33.29 26.69 23.42 43.58 -76.58
17_Mar_2020 32.44 37.73 13.31 92.00 48.00 17428.15 296.11 237.26 -136.73 -0.263 -10.94 -2.07 63.04 306.38 29.41 35.43 33.39 27.30 46.22 -72.70
16_Mar_2020 31.25 39.07 13.91 96.00 52.00 16278.77 300.32 246.12 -139.47 -0.241 -8.57 0.147 65.92 318.53 33.75 36.17 26.63 29.34 47.68 -70.66
13_Mar_2020 30.00 43.97 13.95 100.00 56.00 14430.56 303.16 255.56 -197.96 -0.231 -5.74 2.33 61.05 332.02 37.36 41.80 21.33 43.51 51.35 -56.49
12_Mar_2020 28.32 40.03 18.48 100.00 60.00 13618.30 304.60 259.89 -235.66 -0.266 -4.35 4.34 59.98 340.20 26.13 33.25 8.90 7.02 35.22 -92.98
11_Mar_2020 27.67 31.62 20.23 0 64.00 11202.30 306.86 270.36 -167.77 -0.263 -0.479 6.52 65.00 345.44 33.50 40.08 10.49 13.46 35.93 -86.54
09_Mar_2020 28.11 34.47 22.05 4.00 68.00 10332.45 307.84 274.28 -200.47 -0.237 1.93 8.27 60.96 351.02 28.60 36.65 10.48 6.22 31.29 -93.78
06_Mar_2020 28.58 28.82 25.25 8.00 72.00 8664.61 309.26 281.24 -124.43 -0.224 5.69 9.85 66.92 353.97 36.23 45.01 12.73 11.81 33.53 -88.19
05_Mar_2020 30.27 20.15 26.95 12.00 76.00 9488.35 308.52 277.77 -20.94 -0.234 7.89 10.89 76.69 355.08 50.95 51.23 18.85 13.40 39.62 -86.60
04_Mar_2020 31.49 21.07 28.17 16.00 80.00 10817.16 306.80 271.54 -11.65 -0.225 9.14 11.64 77.02 356.20 52.73 51.12 23.59 12.99 45.07 -87.01
03_Mar_2020 32.80 19.57 29.86 20.00 84.00 11821.95 305.15 266.41 29.66 -0.220 10.62 12.26 78.90 302.50 57.18 55.12 29.16 30.15 46.33 -69.85
02_Mar_2020 33.72 21.12 30.83 24.00 88.00 13071.50 302.60 259.40 21.25 -0.218 11.48 12.68 78.71 302.50 55.51 52.80 40.97 27.62 44.68 -72.38
28_Feb_2020 34.88 22.79 33.26 28.00 92.00 13905.06 300.52 254.25 32.04 -0.210 13.00 12.97 80.61 301.13 54.95 52.87 57.57 29.70 47.62 -70.30
27_Feb_2020 36.13 15.96 36.82 32.00 96.00 14411.11 298.64 250.38 98.38 -0.198 14.74 12.97 84.31 296.34 70.52 63.75 69.28 65.58 51.20 -34.42
26_Feb_2020 35.87 17.51 40.39 36.00 100.00 14106.63 295.77 248.08 127.98 -0.190 14.47 12.52 88.39 291.14 76.15 68.47 65.90 77.42 53.04 -22.58
25_Feb_2020 35.58 21.40 29.47 40.00 76.00 13010.08 292.87 248.45 70.69 -0.273 13.09 12.04 83.13 287.89 70.91 61.76 60.79 64.84 52.50 -35.16
24_Feb_2020 37.10 23.12 31.84 44.00 80.00 12708.56 290.90 247.21 53.73 -0.295 13.24 11.77 82.60 284.44 70.70 57.56 66.57 55.43 50.04 -44.57


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.