Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Cosmo Films (COSMOFILMS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Feb_2020 39.57 11.21 38.00 52.00 88.00 12261.36 288.23 245.69 144.09 -0.343 14.98 10.69 92.30 276.85 80.72 71.89 80.51 82.19 54.12 -17.81
18_Feb_2020 38.43 11.92 39.82 56.00 92.00 11070.99 286.08 247.38 155.53 -0.361 13.91 9.61 90.97 272.70 77.20 69.94 79.69 75.04 53.64 -24.96
17_Feb_2020 37.24 8.82 42.67 60.00 96.00 10031.20 284.13 248.82 226.34 -0.340 12.95 8.54 96.42 268.27 77.53 76.32 86.32 84.30 57.49 -15.70
14_Feb_2020 35.04 9.41 45.52 64.00 100.00 8151.33 282.05 253.15 281.63 -0.342 10.75 7.44 95.83 263.57 77.10 75.29 85.89 79.73 58.67 -20.27
13_Feb_2020 32.68 11.94 32.09 68.00 16.00 5976.20 280.01 258.67 140.77 -0.214 8.17 6.61 89.49 261.93 66.25 67.00 84.47 94.92 55.57 -5.08
12_Feb_2020 31.68 12.51 31.20 72.00 20.00 5568.15 279.56 259.64 112.64 0.0221 7.22 6.22 82.05 260.22 58.82 64.48 78.10 83.03 54.06 -16.97
11_Feb_2020 30.82 13.06 32.57 0 24.00 6220.69 280.13 257.93 95.48 0.0293 6.46 5.97 76.91 258.44 56.15 62.80 76.79 75.46 50.18 -24.54
10_Feb_2020 29.91 14.40 31.27 0 28.00 6034.62 279.44 257.84 82.24 0.0272 5.75 5.85 72.76 257.56 57.06 62.52 68.24 75.80 51.62 -24.20
07_Feb_2020 29.36 15.38 33.39 0 32.00 5848.35 278.67 257.68 88.23 0.083 4.83 5.88 63.81 256.65 53.95 63.64 53.30 79.12 49.73 -20.88
06_Feb_2020 28.78 18.31 22.69 4.00 36.00 5571.32 278.06 258.02 -50.48 0.0151 3.42 6.14 36.42 292.61 40.99 54.45 35.05 49.79 38.32 -50.21
05_Feb_2020 30.17 19.44 21.96 8.00 40.00 5872.62 277.45 256.28 -72.31 0.0150 3.44 6.82 27.79 296.60 29.76 51.04 20.56 31.00 35.37 -69.00
04_Feb_2020 32.03 20.29 22.92 0 44.00 6070.53 277.11 255.21 -74.69 0.0239 3.95 7.67 15.76 301.04 23.82 51.77 11.00 24.36 33.98 -75.64
03_Feb_2020 34.02 22.60 20.96 0 48.00 6548.63 276.39 252.69 -112.04 0.060 4.45 8.60 60.15 305.97 40.40 45.49 3.69 6.32 34.33 -93.68
01_Feb_2020 36.35 20.30 22.89 0 52.00 6511.88 276.44 252.88 -85.66 0.0378 5.97 9.64 58.91 309.71 43.52 47.80 6.42 2.32 35.18 -97.68
31_Jan_2020 38.69 18.39 23.83 4.00 56.00 7279.57 275.57 249.15 -47.31 0.0118 7.45 10.55 61.67 312.43 43.22 50.33 16.01 2.41 37.40 -97.59
30_Jan_2020 40.67 17.09 24.64 0 60.00 7448.30 275.17 248.10 -13.67 0.0312 8.82 11.33 66.64 314.20 54.22 51.94 25.90 14.51 38.84 -85.49
29_Jan_2020 42.41 14.20 26.35 0 64.00 7463.19 275.09 247.96 18.46 0.097 10.17 11.95 69.26 315.05 58.44 56.91 34.72 31.09 43.03 -68.91
28_Jan_2020 43.36 14.64 27.16 4.00 68.00 7591.98 274.26 246.58 20.51 0.100 10.99 12.40 69.48 315.91 60.30 55.78 41.16 32.11 39.71 -67.89
27_Jan_2020 44.40 15.35 28.33 8.00 72.00 9055.50 272.04 238.75 27.80 0.123 12.09 12.75 67.80 316.80 58.16 57.30 48.51 40.97 37.35 -59.03
24_Jan_2020 45.53 11.05 30.05 12.00 76.00 10126.19 269.68 232.13 60.07 0.126 13.08 12.92 73.01 273.71 65.92 60.35 52.01 50.41 46.23 -49.59
23_Jan_2020 45.47 10.80 31.04 16.00 80.00 10912.66 266.98 226.10 69.50 0.134 13.67 12.88 71.57 269.97 59.13 60.64 54.78 54.16 46.38 -45.84
22_Jan_2020 45.25 11.16 32.06 20.00 84.00 11424.64 264.26 221.02 71.43 0.142 14.19 12.68 68.16 265.90 54.67 59.87 57.59 51.45 43.72 -48.55
21_Jan_2020 45.01 10.08 33.73 24.00 88.00 11812.29 261.58 216.42 91.06 0.159 14.84 12.30 76.26 261.47 59.21 62.94 64.35 58.73 49.36 -41.27
20_Jan_2020 44.32 10.57 35.37 28.00 92.00 11809.41 258.70 213.05 99.69 0.165 14.92 11.67 79.66 256.66 65.96 61.89 74.42 62.59 48.58 -37.41
17_Jan_2020 43.58 7.51 37.88 32.00 96.00 11736.13 255.95 210.10 144.22 0.191 15.11 10.86 82.05 251.43 69.24 66.22 82.85 71.73 52.89 -28.27
16_Jan_2020 41.78 8.37 42.22 36.00 100.00 11273.79 252.65 208.03 169.18 0.266 14.37 9.80 90.44 245.74 76.93 76.07 87.18 88.95 58.11 -11.05
15_Jan_2020 39.85 10.45 33.25 40.00 96.00 9611.96 248.58 209.92 108.92 0.167 11.69 8.65 85.73 243.24 71.07 67.41 88.60 87.87 55.62 -12.13
14_Jan_2020 38.90 8.73 36.23 44.00 100.00 9197.06 246.03 208.65 124.15 0.159 11.04 7.89 88.45 240.57 70.84 66.63 80.54 84.70 52.65 -15.30
13_Jan_2020 37.19 9.28 37.89 48.00 72.00 8662.65 243.66 208.11 131.44 0.191 10.25 7.10 85.21 238.75 73.06 70.24 73.53 93.24 52.53 -6.76
10_Jan_2020 35.39 10.59 37.18 52.00 76.00 7621.46 241.28 209.69 110.67 0.143 8.63 6.32 83.71 236.84 67.89 62.98 60.07 63.68 48.76 -36.32
09_Jan_2020 33.83 11.53 34.18 56.00 80.00 7291.55 239.68 209.26 107.25 0.190 8.27 5.74 83.16 234.86 69.05 62.98 59.74 63.68 58.25 -36.32


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.