Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Radha Madhav Corporation (RMCL)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| PACKAGING | 17.0 | -0.100/ -0.585% | 17.1 | 0.317039 | 341.17 K | RMCL |
Key Technical data of Radha Madhav Corporation
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.066 | 40.70 | -70.769 | -0.035 | 17.96 | 20.06 | 23.17 | 17.42 | 16.47 |
Key Financial data of Radha Madhav Corporation
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 147.64 | 11.94 | 1.43 | 8.63 | -1.733 | 10.00 | 231.40 |
High/Lows & Performance of Radha Madhav Corporation
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 16.60 | 17.25 | 21.90 | 25.15 | 33.00 | 28.70 |
| Price Gain | 0.400 | -0.250 | -4.900 | -8.150 | -16.000 | -11.700 |
| Price Gain % | 2.41 | -1.449 | -22.374 | -32.406 | -48.485 | -40.767 |
| Period High | 17.30 | 17.90 | 22.30 | 27.45 | 37.70 | 41.00 |
| High On | 18-Apr-19 | 08-Apr-19 | 19-Mar-19 | 23-Jan-19 | 06-Nov-18 | 28-Aug-18 |
| Period Low | 16.30 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 |
| Low date | 12-Apr-19 | 10-Apr-19 | 10-Apr-19 | 10-Apr-19 | 10-Apr-19 | 10-Apr-19 |
Moving Average of Radha Madhav Corporation
| Current Share Price | 17.00 |
| Three Days | 17.07 |
| Five Days | 16.89 |
| Ten Days | 16.95 |
| Fifteen Days | 17.41 |
| Twenty Two Days | 17.99 |
| Thirty Days | 19.26 |
| Fifty Days | 20.20 |
| Hundred Days | 23.17 |
| Two Hundred Days | 27.57 |
Share Price History of Radha Madhav Corporation
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 17.30 | 17.30 | 16.35 | 17.00 | 232 K |
| 16-Apr-19 | 17.10 | 17.30 | 16.95 | 17.10 | 162 K |
| 15-Apr-19 | 16.85 | 17.30 | 16.50 | 17.10 | 639 K |
| 12-Apr-19 | 16.85 | 16.90 | 16.30 | 16.65 | 313 K |
| 11-Apr-19 | 16.85 | 16.95 | 16.35 | 16.60 | 309 K |
| 10-Apr-19 | 16.95 | 17.20 | 16.05 | 16.50 | 538 K |
| 09-Apr-19 | 17.50 | 17.50 | 16.35 | 16.75 | 393 K |
| 08-Apr-19 | 17.90 | 17.90 | 16.90 | 17.20 | 150 K |
| 05-Apr-19 | 17.60 | 17.65 | 17.10 | 17.35 | 157 K |
| 04-Apr-19 | 18.05 | 18.45 | 16.90 | 17.25 | 379 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
