Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Radha Madhav Corporation (RMCL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PACKAGING | 4.95 | -0.250/ -4.808% | 5.2 | 0.218714 | 93.01 K | RMCL |
Key Technical data of Radha Madhav Corporation
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.319 | 38.10 | -82.759 | -0.099 | 4.89 | 7.01 | 10.57 | 5.05 | 4.90 |
Key Financial data of Radha Madhav Corporation
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 59.57 | 10.98 | 0.628 | 8.63 | 2.43 | 10.00 | 211.65 |
High/Lows & Performance of Radha Madhav Corporation
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 5.70 | 5.05 | 5.75 | 11.80 | 23.15 | 34.55 |
| Price Gain | -0.750 | -0.100 | -0.800 | -6.850 | -18.200 | -29.600 |
| Price Gain % | -13.158 | -1.980 | -13.913 | -58.051 | -78.618 | -85.673 |
| Period High | 5.70 | 6.15 | 6.15 | 13.00 | 25.10 | 41.00 |
| High On | 13-Aug-19 | 09-Aug-19 | 09-Aug-19 | 29-May-19 | 12-Mar-19 | 28-Aug-18 |
| Period Low | 4.95 | 4.80 | 4.70 | 4.70 | 4.70 | 4.70 |
| Low date | 16-Aug-19 | 05-Aug-19 | 02-Aug-19 | 02-Aug-19 | 02-Aug-19 | 02-Aug-19 |
Moving Average of Radha Madhav Corporation
| Current Share Price | 4.95 |
| Three Days | 5.20 |
| Five Days | 5.46 |
| Ten Days | 5.39 |
| Fifteen Days | 5.35 |
| Twenty Two Days | 5.44 |
| Thirty Days | 5.49 |
| Fifty Days | 6.34 |
| Hundred Days | 10.57 |
| Two Hundred Days | 18.45 |
Share Price History of Radha Madhav Corporation
| Date | Open | High | Low | Close | Volume |
| 16-Aug-19 | 4.95 | 5.10 | 4.95 | 4.95 | 75177 |
| 14-Aug-19 | 5.20 | 5.50 | 5.20 | 5.20 | 68557 |
| 13-Aug-19 | 5.70 | 5.70 | 5.45 | 5.45 | 35986 |
| 09-Aug-19 | 5.90 | 6.15 | 5.70 | 5.70 | 150 K |
| 08-Aug-19 | 6.05 | 6.05 | 5.70 | 6.00 | 110 K |
| 07-Aug-19 | 5.75 | 5.80 | 5.40 | 5.80 | 24851 |
| 06-Aug-19 | 5.30 | 5.55 | 5.10 | 5.55 | 88298 |
| 05-Aug-19 | 4.80 | 5.30 | 4.80 | 5.30 | 93962 |
| 02-Aug-19 | 4.80 | 5.10 | 4.70 | 5.05 | 69548 |
| 01-Aug-19 | 4.70 | 5.00 | 4.70 | 4.90 | 65523 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
