Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Radha Madhav Corporation (RMCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 17.0 -0.100/ -0.585% 17.1 0.317039 341.17 K RMCL

Key Technical data of Radha Madhav Corporation

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.066 40.70 -70.769 -0.035 17.96 20.06 23.17 17.42 16.47

Key Financial data of Radha Madhav Corporation

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
147.64 11.94 1.43 8.63 -1.733 10.00 231.40

High/Lows & Performance of Radha Madhav Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.60 17.25 21.90 25.15 33.00 28.70
Price Gain 0.400 -0.250 -4.900 -8.150 -16.000 -11.700
Price Gain % 2.41 -1.449 -22.374 -32.406 -48.485 -40.767
Period High 17.30 17.90 22.30 27.45 37.70 41.00
High On 18-Apr-19 08-Apr-19 19-Mar-19 23-Jan-19 06-Nov-18 28-Aug-18
Period Low 16.30 16.05 16.05 16.05 16.05 16.05
Low date 12-Apr-19 10-Apr-19 10-Apr-19 10-Apr-19 10-Apr-19 10-Apr-19

Moving Average of Radha Madhav Corporation

Current Share Price 17.00
Three Days 17.07
Five Days 16.89
Ten Days 16.95
Fifteen Days 17.41
Twenty Two Days 17.99
Thirty Days 19.26
Fifty Days 20.20
Hundred Days 23.17
Two Hundred Days 27.57

Share Price History of Radha Madhav Corporation

Date Open High Low Close Volume
18-Apr-19 17.30 17.30 16.35 17.00 232 K
16-Apr-19 17.10 17.30 16.95 17.10 162 K
15-Apr-19 16.85 17.30 16.50 17.10 639 K
12-Apr-19 16.85 16.90 16.30 16.65 313 K
11-Apr-19 16.85 16.95 16.35 16.60 309 K
10-Apr-19 16.95 17.20 16.05 16.50 538 K
09-Apr-19 17.50 17.50 16.35 16.75 393 K
08-Apr-19 17.90 17.90 16.90 17.20 150 K
05-Apr-19 17.60 17.65 17.10 17.35 157 K
04-Apr-19 18.05 18.45 16.90 17.25 379 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.