Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Radha Madhav Corporation (RMCL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 6.65 -0.250/ -3.623% 6.9 -0.0832686 278.56 K RMCL

Key Technical data of Radha Madhav Corporation

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.563 9.71 -96.471 0.000 9.21 11.93 16.76 7.00 6.45

Key Financial data of Radha Madhav Corporation

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
59.57 10.98 0.628 8.63 2.43 10.00 211.65

High/Lows & Performance of Radha Madhav Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.85 8.95 10.30 19.35 26.10 27.65
Price Gain -1.200 -2.300 -3.650 -12.700 -19.450 -21.000
Price Gain % -15.287 -25.698 -35.437 -65.633 -74.521 -75.949
Period High 8.00 9.80 13.00 19.30 27.55 41.00
High On 18-Jun-19 12-Jun-19 29-May-19 01-Apr-19 28-Dec-18 28-Aug-18
Period Low 6.50 6.50 6.50 6.50 6.50 6.50
Low date 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19

Moving Average of Radha Madhav Corporation

Current Share Price 6.65
Three Days 6.78
Five Days 7.00
Ten Days 7.82
Fifteen Days 8.50
Twenty Two Days 9.36
Thirty Days 9.82
Fifty Days 12.22
Hundred Days 16.76
Two Hundred Days 23.79

Share Price History of Radha Madhav Corporation

Date Open High Low Close Volume
24-Jun-19 6.90 7.15 6.60 6.65 131 K
21-Jun-19 6.80 7.05 6.50 6.90 191 K
20-Jun-19 6.80 7.20 6.80 6.80 515 K
19-Jun-19 7.50 7.50 7.15 7.15 101 K
18-Jun-19 7.50 8.00 7.50 7.50 792 K
17-Jun-19 7.85 7.85 7.85 7.85 19462
14-Jun-19 8.25 8.25 8.25 8.25 36614
13-Jun-19 8.70 9.00 8.65 8.65 102 K
12-Jun-19 9.10 9.80 8.90 9.10 448 K
11-Jun-19 9.00 9.35 8.55 9.35 250 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.