Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Radha Madhav Corporation (RMCL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 4.55 0.050/ 1.11% 4.5 0.403166 55.60 K RMCL

Key Technical data of Radha Madhav Corporation

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.066 80.77 -24.000 0.076 4.10 4.74 5.76 4.65 4.45

Key Financial data of Radha Madhav Corporation

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
59.57 10.98 0.628 8.63 2.43 10.00 211.65

High/Lows & Performance of Radha Madhav Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.70 4.10 4.35 5.85 16.85 32.65
Price Gain -0.150 0.450 0.200 -1.300 -12.300 -28.100
Price Gain % -3.191 10.98 4.60 -22.222 -72.997 -86.064
Period High 4.80 4.85 4.85 6.15 17.20 37.70
High On 17-Oct-19 15-Oct-19 15-Oct-19 09-Aug-19 24-Apr-19 06-Nov-18
Period Low 4.40 3.90 3.60 3.20 3.20 3.20
Low date 22-Oct-19 10-Oct-19 03-Oct-19 30-Aug-19 30-Aug-19 30-Aug-19

Moving Average of Radha Madhav Corporation

Current Share Price 4.55
Three Days 4.52
Five Days 4.56
Ten Days 4.49
Fifteen Days 4.28
Twenty Two Days 4.28
Thirty Days 4.29
Fifty Days 4.35
Hundred Days 5.76
Two Hundred Days 12.87

Share Price History of Radha Madhav Corporation

Date Open High Low Close Volume
23-Oct-19 4.55 4.65 4.45 4.55 22174
22-Oct-19 4.70 4.70 4.40 4.50 31947
18-Oct-19 4.60 4.60 4.45 4.50 42741
17-Oct-19 4.65 4.80 4.50 4.55 70117
16-Oct-19 4.50 4.80 4.50 4.70 73044
15-Oct-19 4.65 4.85 4.45 4.65 319 K
14-Oct-19 4.55 4.65 4.45 4.65 126 K
11-Oct-19 4.05 4.45 4.05 4.45 39254
10-Oct-19 4.10 4.30 3.90 4.25 25891
09-Oct-19 4.00 4.10 4.00 4.10 24250

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.