Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Radha Madhav Corporation (RMCL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PACKAGING | 4.55 | 0.050/ 1.11% | 4.5 | 0.403166 | 55.60 K | RMCL |
Key Technical data of Radha Madhav Corporation
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.066 | 80.77 | -24.000 | 0.076 | 4.10 | 4.74 | 5.76 | 4.65 | 4.45 |
Key Financial data of Radha Madhav Corporation
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 59.57 | 10.98 | 0.628 | 8.63 | 2.43 | 10.00 | 211.65 |
High/Lows & Performance of Radha Madhav Corporation
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 4.70 | 4.10 | 4.35 | 5.85 | 16.85 | 32.65 |
| Price Gain | -0.150 | 0.450 | 0.200 | -1.300 | -12.300 | -28.100 |
| Price Gain % | -3.191 | 10.98 | 4.60 | -22.222 | -72.997 | -86.064 |
| Period High | 4.80 | 4.85 | 4.85 | 6.15 | 17.20 | 37.70 |
| High On | 17-Oct-19 | 15-Oct-19 | 15-Oct-19 | 09-Aug-19 | 24-Apr-19 | 06-Nov-18 |
| Period Low | 4.40 | 3.90 | 3.60 | 3.20 | 3.20 | 3.20 |
| Low date | 22-Oct-19 | 10-Oct-19 | 03-Oct-19 | 30-Aug-19 | 30-Aug-19 | 30-Aug-19 |
Moving Average of Radha Madhav Corporation
| Current Share Price | 4.55 |
| Three Days | 4.52 |
| Five Days | 4.56 |
| Ten Days | 4.49 |
| Fifteen Days | 4.28 |
| Twenty Two Days | 4.28 |
| Thirty Days | 4.29 |
| Fifty Days | 4.35 |
| Hundred Days | 5.76 |
| Two Hundred Days | 12.87 |
Share Price History of Radha Madhav Corporation
| Date | Open | High | Low | Close | Volume |
| 23-Oct-19 | 4.55 | 4.65 | 4.45 | 4.55 | 22174 |
| 22-Oct-19 | 4.70 | 4.70 | 4.40 | 4.50 | 31947 |
| 18-Oct-19 | 4.60 | 4.60 | 4.45 | 4.50 | 42741 |
| 17-Oct-19 | 4.65 | 4.80 | 4.50 | 4.55 | 70117 |
| 16-Oct-19 | 4.50 | 4.80 | 4.50 | 4.70 | 73044 |
| 15-Oct-19 | 4.65 | 4.85 | 4.45 | 4.65 | 319 K |
| 14-Oct-19 | 4.55 | 4.65 | 4.45 | 4.65 | 126 K |
| 11-Oct-19 | 4.05 | 4.45 | 4.05 | 4.45 | 39254 |
| 10-Oct-19 | 4.10 | 4.30 | 3.90 | 4.25 | 25891 |
| 09-Oct-19 | 4.00 | 4.10 | 4.00 | 4.10 | 24250 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
