Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Radha Madhav Corporation (RMCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 28.3 0.250/ 0.891% 28.05 0.573739 514.75 K RMCL

Key Technical data of Radha Madhav Corporation

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.285 51.30 -26.316 0.078 29.14 27.90 27.54 28.78 27.83

Key Financial data of Radha Madhav Corporation

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
187.74 0.940 30.11 6.63 -1.625 10.00 329.43

High/Lows & Performance of Radha Madhav Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.80 28.05 29.60 28.80 26.75 34.90
Price Gain 1.50 0.250 -1.300 -0.500 1.55 -6.600
Price Gain % 5.60 0.891 -4.392 -1.736 5.79 -18.911
Period High 28.80 28.80 30.00 31.50 31.50 41.05
High On 25-May-18 25-May-18 27-Apr-18 09-Apr-18 09-Apr-18 03-Oct-17
Period Low 25.50 25.50 24.40 22.90 21.90 21.90
Low date 23-May-18 23-May-18 26-Apr-18 23-Mar-18 06-Feb-18 06-Feb-18

Moving Average of Radha Madhav Corporation

Current Share Price 28.30
Three Days 27.77
Five Days 27.14
Ten Days 27.26
Fifteen Days 27.55
Twenty Two Days 27.98
Thirty Days 28.19
Fifty Days 28.05
Hundred Days 27.54
Two Hundred Days 28.37

Share Price History of Radha Madhav Corporation

Date Open High Low Close Volume
25-May-18 28.40 28.80 27.85 28.30 330 K
24-May-18 27.30 28.50 26.95 28.05 408 K
23-May-18 26.40 27.30 25.50 26.95 714 K
22-May-18 26.60 27.45 26.05 26.20 393 K
21-May-18 26.90 27.25 25.80 26.20 324 K
18-May-18 27.55 27.75 26.50 26.80 485 K
17-May-18 27.80 27.90 27.35 27.55 386 K
16-May-18 27.00 28.50 27.00 27.65 354 K
15-May-18 27.55 28.45 26.80 27.20 346 K
14-May-18 28.35 28.40 27.40 27.65 317 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.