Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Radha Madhav Corporation (RMCL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PACKAGING | 6.65 | -0.250/ -3.623% | 6.9 | -0.0832686 | 278.56 K | RMCL |
Key Technical data of Radha Madhav Corporation
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.563 | 9.71 | -96.471 | 0.000 | 9.21 | 11.93 | 16.76 | 7.00 | 6.45 |
Key Financial data of Radha Madhav Corporation
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 59.57 | 10.98 | 0.628 | 8.63 | 2.43 | 10.00 | 211.65 |
High/Lows & Performance of Radha Madhav Corporation
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 7.85 | 8.95 | 10.30 | 19.35 | 26.10 | 27.65 |
| Price Gain | -1.200 | -2.300 | -3.650 | -12.700 | -19.450 | -21.000 |
| Price Gain % | -15.287 | -25.698 | -35.437 | -65.633 | -74.521 | -75.949 |
| Period High | 8.00 | 9.80 | 13.00 | 19.30 | 27.55 | 41.00 |
| High On | 18-Jun-19 | 12-Jun-19 | 29-May-19 | 01-Apr-19 | 28-Dec-18 | 28-Aug-18 |
| Period Low | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 |
| Low date | 21-Jun-19 | 21-Jun-19 | 21-Jun-19 | 21-Jun-19 | 21-Jun-19 | 21-Jun-19 |
Moving Average of Radha Madhav Corporation
| Current Share Price | 6.65 |
| Three Days | 6.78 |
| Five Days | 7.00 |
| Ten Days | 7.82 |
| Fifteen Days | 8.50 |
| Twenty Two Days | 9.36 |
| Thirty Days | 9.82 |
| Fifty Days | 12.22 |
| Hundred Days | 16.76 |
| Two Hundred Days | 23.79 |
Share Price History of Radha Madhav Corporation
| Date | Open | High | Low | Close | Volume |
| 24-Jun-19 | 6.90 | 7.15 | 6.60 | 6.65 | 131 K |
| 21-Jun-19 | 6.80 | 7.05 | 6.50 | 6.90 | 191 K |
| 20-Jun-19 | 6.80 | 7.20 | 6.80 | 6.80 | 515 K |
| 19-Jun-19 | 7.50 | 7.50 | 7.15 | 7.15 | 101 K |
| 18-Jun-19 | 7.50 | 8.00 | 7.50 | 7.50 | 792 K |
| 17-Jun-19 | 7.85 | 7.85 | 7.85 | 7.85 | 19462 |
| 14-Jun-19 | 8.25 | 8.25 | 8.25 | 8.25 | 36614 |
| 13-Jun-19 | 8.70 | 9.00 | 8.65 | 8.65 | 102 K |
| 12-Jun-19 | 9.10 | 9.80 | 8.90 | 9.10 | 448 K |
| 11-Jun-19 | 9.00 | 9.35 | 8.55 | 9.35 | 250 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
