Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Max Financial Services (MFSL) on Daily/ Weekly/ Monthly Period

Beta Values of Max Financial Services Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.25 -0.623 0.397 1.06 1.16 1.48 1.10
Mean 492.82 530.11 415.03 421.58 455.01 452.98 453.17
Standard Deviation 10.66 % 2.59 % 2.03 % 4.22 % 4.43 % 6.62 % 6.95 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Max Financial Services Ltd.

Date High Low Close Price Range Price Range %
24-Jan-20 533.50 519.25 527.05 14.25 2.70
23-Jan-20 524.35 515.00 518.30 9.35 1.80
22-Jan-20 534.50 514.45 519.55 20.05 3.86
21-Jan-20 527.35 510.00 524.35 17.35 3.31
20-Jan-20 528.95 515.00 516.80 13.95 2.70
17-Jan-20 537.90 518.20 524.05 19.70 3.76
16-Jan-20 535.80 513.50 528.75 22.30 4.22
15-Jan-20 514.15 493.05 510.95 21.10 4.13
14-Jan-20 511.80 496.10 500.35 15.70 3.14
13-Jan-20 520.40 508.40 509.65 12.00 2.35
10-Jan-20 522.80 500.00 510.90 22.80 4.46
09-Jan-20 568.20 468.75 505.30 99.45 19.68

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 11.80 2.28
5 Day Period 15.25 2.96
10 Day Period 17.08 3.35
15 Day Period 22.20 4.46
30 Day Period 18.44 3.63
50 Day Period 18.64 3.70
5 Week Period 51.88 10.61
10 Week Period 40.13 8.13
20 Week Period 38.63 8.59
50 Week Period 33.68 7.93
3 Months Period 74.10 15.52
6 Months Period 71.88 16.79
9 Months Period 69.65 16.90
12 Months Period 68.35 16.71

Monthly Share Price Range of Max Financial Services Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 568.20 468.75 527.05 99.45 18.87
01-Dec-19 31-Dec-19 544.70 495.95 534.45 48.75 9.12
01-Nov-19 30-Nov-19 521.10 402.75 504.90 118.35 23.44
01-Oct-19 31-Oct-19 445.55 396.80 406.15 48.75 12.00
01-Sep-19 30-Sep-19 437.15 393.05 426.80 44.10 10.33
01-Aug-19 31-Aug-19 462.95 370.05 421.30 92.90 22.05
01-Jul-19 31-Jul-19 441.85 398.70 417.20 43.15 10.34
01-Jun-19 30-Jun-19 464.40 402.65 407.95 61.75 15.14
01-May-19 31-May-19 460.00 394.35 450.10 65.65 14.59
01-Apr-19 30-Apr-19 474.50 410.90 417.65 63.60 15.23
01-Mar-19 31-Mar-19 462.50 397.05 435.20 65.45 15.04
01-Feb-19 28-Feb-19 416.15 360.90 394.65 55.25 14.00

Weekly Share Price Range of Max Financial Services Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Jan-20 24-Jan-20 534.50 510.00 527.05 24.50 4.65
13-Jan-20 17-Jan-20 537.90 493.05 524.05 44.85 8.56
06-Jan-20 10-Jan-20 568.20 468.75 510.90 99.45 19.47
30-Dec-19 03-Jan-20 567.70 529.00 564.05 38.70 6.86
23-Dec-19 27-Dec-19 542.00 521.40 529.95 20.60 3.89
16-Dec-19 20-Dec-19 543.40 499.00 534.60 44.40 8.31
09-Dec-19 13-Dec-19 525.90 498.35 501.60 27.55 5.49
02-Dec-19 06-Dec-19 535.00 495.95 517.10 39.05 7.55
25-Nov-19 29-Nov-19 517.20 495.10 504.90 22.10 4.38
18-Nov-19 22-Nov-19 521.10 473.00 507.25 48.10 9.48
11-Nov-19 15-Nov-19 489.85 457.35 476.45 32.50 6.82
04-Nov-19 08-Nov-19 497.15 404.50 482.00 92.65 19.22

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.