Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Jindal Poly Films (JINDALPOLY) on Daily/ Weekly/ Monthly Period

Beta Values of Jindal Poly Films Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.24 0.725 0.378 0.860 0.902 1.29 0.831
Mean 337.89 272.64 235.18 243.06 277.69 276.33 268.44
Standard Deviation 10.64 % 4.26 % 4.86 % 5.32 % 6.06 % 9.38 % 10.73 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jindal Poly Films Ltd.

Date High Low Close Price Range Price Range %
01-Jun-20 333.00 318.55 321.40 14.45 4.50
29-May-20 337.00 298.15 318.20 38.85 12.21
28-May-20 318.70 298.60 301.00 20.10 6.68
27-May-20 317.60 272.50 309.55 45.10 14.57
26-May-20 294.95 275.70 280.00 19.25 6.88
22-May-20 297.10 285.20 289.85 11.90 4.11
21-May-20 294.50 282.20 285.35 12.30 4.31
20-May-20 295.00 281.00 284.95 14.00 4.91
19-May-20 312.00 270.85 291.15 41.15 14.13
18-May-20 282.55 251.00 267.15 31.55 11.81
15-May-20 284.15 265.00 279.90 19.15 6.84
14-May-20 278.90 247.15 275.50 31.75 11.52

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 26.65 8.78
5 Day Period 29.63 10.21
10 Day Period 24.12 8.50
15 Day Period 22.56 8.27
30 Day Period 17.49 6.88
50 Day Period 19.96 9.44
5 Week Period 48.97 19.59
10 Week Period 40.47 17.86
20 Week Period 41.62 19.91
50 Week Period 28.97 13.49
3 Months Period 95.85 46.43
6 Months Period 91.14 47.54
9 Months Period 66.23 34.04
12 Months Period 60.57 30.56

Monthly Share Price Range of Jindal Poly Films Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 333.00 318.55 321.40 14.45 4.50
01-May-20 31-May-20 337.00 220.00 318.20 117.00 36.77
01-Apr-20 30-Apr-20 263.00 188.30 249.85 74.70 29.90
01-Mar-20 31-Mar-20 271.40 150.00 201.30 121.40 60.31
01-Feb-20 29-Feb-20 293.60 230.00 253.85 63.60 25.05
01-Jan-20 31-Jan-20 297.00 218.00 234.15 79.00 33.74
01-Dec-19 31-Dec-19 239.00 216.00 220.70 23.00 10.42
01-Nov-19 30-Nov-19 239.40 218.20 221.55 21.20 9.57
01-Oct-19 31-Oct-19 240.00 210.05 221.10 29.95 13.55
01-Sep-19 30-Sep-19 263.00 209.40 224.80 53.60 23.84
01-Aug-19 31-Aug-19 254.00 211.00 212.55 43.00 20.23
01-Jul-19 31-Jul-19 261.80 222.00 233.65 39.80 17.03

Weekly Share Price Range of Jindal Poly Films Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 333.00 318.55 321.40 14.45 4.50
25-May-20 29-May-20 337.00 272.50 318.20 64.50 20.27
18-May-20 22-May-20 312.00 251.00 289.85 61.00 21.05
11-May-20 15-May-20 284.15 238.30 279.90 45.85 16.38
04-May-20 08-May-20 244.55 220.00 241.55 24.55 10.16
27-Apr-20 01-May-20 263.00 226.85 249.85 36.15 14.47
20-Apr-20 24-Apr-20 246.00 215.00 227.10 31.00 13.65
13-Apr-20 17-Apr-20 235.50 205.00 217.80 30.50 14.00
06-Apr-20 10-Apr-20 239.90 194.60 222.85 45.30 20.33
30-Mar-20 03-Apr-20 208.90 183.50 200.00 25.40 12.70
23-Mar-20 27-Mar-20 217.40 150.00 196.60 67.40 34.28
16-Mar-20 20-Mar-20 218.90 171.00 184.25 47.90 26.00

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.