Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of ESS DEE Aluminium (ESSDEE) on Daily/ Weekly/ Monthly Period

Beta Values of ESS DEE Aluminium Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.30 0.343 0.166 1.15 1.01 0.705 2.44
Mean 153.10 32.88 43.57 47.40 51.03 50.46 48.99
Standard Deviation 23.69 % 3.61 % 3.75 % 11.34 % 10.00 % 13.14 % 23.02 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of ESS DEE Aluminium Ltd.

Date High Low Close Price Range Price Range %
22-Jun-18 33.00 31.35 31.35 1.65 5.26
21-Jun-18 35.20 33.00 33.00 2.20 6.67
20-Jun-18 34.70 33.00 34.70 1.70 4.90
19-Jun-18 34.70 33.05 33.05 1.65 4.99
18-Jun-18 36.40 33.50 33.70 2.90 8.61
15-Jun-18 34.70 34.60 34.70 0.100 0.288
14-Jun-18 33.05 33.05 33.05 0.000 0.000
13-Jun-18 31.50 30.00 31.50 1.50 4.76
12-Jun-18 30.00 28.30 30.00 1.70 5.67
11-Jun-18 29.70 27.00 28.60 2.70 9.44
08-Jun-18 29.00 27.40 28.30 1.60 5.65
07-Jun-18 30.30 27.50 28.80 2.80 9.72

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.93 5.96
5 Day Period 1.80 5.52
10 Day Period 1.49 4.67
15 Day Period 1.72 5.71
30 Day Period 2.02 6.08
50 Day Period 2.55 6.31
5 Week Period 5.65 19.54
10 Week Period 7.07 19.36
20 Week Period 8.06 18.59
50 Week Period 7.36 16.88
3 Months Period 15.78 49.16
6 Months Period 18.22 46.21
9 Months Period 19.21 44.60
12 Months Period 17.80 45.47

Monthly Share Price Range of ESS DEE Aluminium Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 36.45 27.00 31.35 9.45 30.14
01-May-18 31-May-18 57.00 34.90 35.30 22.10 62.61
01-Apr-18 30-Apr-18 62.40 43.15 49.85 19.25 38.62
01-Mar-18 31-Mar-18 66.80 40.40 45.35 26.40 58.21
01-Feb-18 28-Feb-18 74.95 61.05 65.15 13.90 21.34
01-Jan-18 31-Jan-18 92.75 59.10 69.80 33.65 48.21
01-Dec-17 31-Dec-17 63.95 45.50 60.20 18.45 30.65
01-Nov-17 30-Nov-17 47.45 37.00 45.90 10.45 22.77
01-Oct-17 31-Oct-17 41.95 36.35 37.05 5.60 15.11
01-Sep-17 30-Sep-17 51.90 28.10 39.70 23.80 59.95
01-Aug-17 31-Aug-17 42.40 29.60 29.80 12.80 42.95
01-Jul-17 31-Jul-17 43.90 38.65 39.10 5.25 13.43

Weekly Share Price Range of ESS DEE Aluminium Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 36.40 31.35 31.35 5.05 16.11
11-Jun-18 15-Jun-18 34.70 27.00 34.70 7.70 22.19
04-Jun-18 08-Jun-18 34.95 27.40 28.30 7.55 26.68
28-May-18 01-Jun-18 37.50 33.55 33.60 3.95 11.76
21-May-18 25-May-18 39.95 35.50 36.55 4.45 12.18
14-May-18 18-May-18 46.00 37.00 37.35 9.00 24.10
07-May-18 11-May-18 55.35 44.55 44.60 10.80 24.22
30-Apr-18 04-May-18 57.00 48.05 54.10 8.95 16.54
23-Apr-18 27-Apr-18 55.85 48.00 50.35 7.85 15.59
16-Apr-18 20-Apr-18 58.95 50.00 53.55 8.95 16.71
09-Apr-18 13-Apr-18 62.40 54.45 55.00 7.95 14.45
02-Apr-18 06-Apr-18 57.75 43.15 57.75 14.60 25.28

Total Comments 1



User Comments
Posted by Ramesh
Posted on: 22-Mar-2015
Why it is going down continously. What is the support level.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.