Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Cosmo Films (COSMOFILMS) on Daily/ Weekly/ Monthly Period

Beta Values of Cosmo Films Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.74 0.095 0.763 0.731 0.878 1.13 1.23
Mean 299.17 305.03 276.14 209.81 246.54 245.52 238.35
Standard Deviation 11.95 % 1.89 % 2.89 % 5.17 % 5.19 % 7.97 % 8.52 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Cosmo Films Ltd.

Date High Low Close Price Range Price Range %
10-Jul-20 343.25 322.20 334.30 21.05 6.30
09-Jul-20 325.45 317.60 322.20 7.85 2.44
08-Jul-20 347.70 317.35 320.00 30.35 9.48
07-Jul-20 329.55 316.65 318.65 12.90 4.05
06-Jul-20 335.25 319.00 326.25 16.25 4.98
03-Jul-20 321.60 307.70 319.75 13.90 4.35
02-Jul-20 314.90 306.00 309.40 8.90 2.88
01-Jul-20 320.00 306.20 309.80 13.80 4.45
30-Jun-20 329.65 309.00 313.15 20.65 6.59
29-Jun-20 319.85 308.00 315.90 11.85 3.75
26-Jun-20 319.90 298.70 315.75 21.20 6.71
25-Jun-20 306.80 296.80 303.30 10.00 3.30

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 14.45 4.50
5 Day Period 18.04 5.66
10 Day Period 16.18 5.15
15 Day Period 15.49 5.03
30 Day Period 15.47 5.28
50 Day Period 13.40 4.82
5 Week Period 28.37 9.61
10 Week Period 26.50 9.65
20 Week Period 34.15 14.52
50 Week Period 28.65 12.22
3 Months Period 49.20 17.20
6 Months Period 74.59 34.66
9 Months Period 72.10 32.23
12 Months Period 61.23 27.67

Monthly Share Price Range of Cosmo Films Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 347.70 306.00 334.30 41.70 12.47
01-Jun-20 30-Jun-20 329.65 272.95 313.15 56.70 18.11
01-May-20 31-May-20 280.00 239.25 272.40 40.75 14.96
01-Apr-20 30-Apr-20 298.00 201.60 262.60 96.40 36.71
01-Mar-20 31-Mar-20 323.00 185.60 208.05 137.40 66.04
01-Feb-20 29-Feb-20 356.20 256.65 305.90 99.55 32.54
01-Jan-20 31-Jan-20 316.80 229.00 268.30 87.80 32.72
01-Dec-19 31-Dec-19 239.50 223.00 231.70 16.50 7.12
01-Nov-19 30-Nov-19 265.60 215.00 234.80 50.60 21.55
01-Oct-19 31-Oct-19 222.00 195.95 218.45 26.05 11.92
01-Sep-19 30-Sep-19 226.60 206.50 216.05 20.10 9.30
01-Aug-19 31-Aug-19 230.30 185.10 215.05 45.20 21.02

Weekly Share Price Range of Cosmo Films Ltd.

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 347.70 316.65 334.30 31.05 9.29
29-Jun-20 03-Jul-20 329.65 306.00 319.75 23.65 7.40
22-Jun-20 26-Jun-20 319.90 283.20 315.75 36.70 11.62
15-Jun-20 19-Jun-20 299.70 277.60 287.20 22.10 7.69
08-Jun-20 12-Jun-20 293.85 272.95 290.60 20.90 7.19
01-Jun-20 05-Jun-20 311.00 276.10 284.50 34.90 12.27
25-May-20 29-May-20 280.00 259.00 272.40 21.00 7.71
18-May-20 22-May-20 271.65 242.00 267.00 29.65 11.10
11-May-20 15-May-20 258.70 240.15 251.90 18.55 7.36
04-May-20 08-May-20 254.50 239.25 246.75 15.25 6.18
27-Apr-20 01-May-20 298.00 241.65 262.60 56.35 21.46
20-Apr-20 24-Apr-20 271.00 240.00 242.90 31.00 12.76

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.