Technicals Stability Returns

Beta/Volatility of Cosmo Films (COSMOFILMS) on Daily/ Weekly/ Monthly Period
Beta Values of Cosmo Films Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.13 2.37 0.836 1.59 0.874 1.03 1.38
Mean 438.33 981.77 1085.34 1050.07 719.54 723.44 725.89
Standard Deviation 14.14 % 2.84 % 3.33 % 7.26 % 6.56 % 8.60 % 14.04 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Cosmo Films Ltd.
Date High Low Close Price Range Price Range %
22-Jul-22 992.50 969.40 976.00 23.10 2.37
21-Jul-22 973.05 950.25 966.80 22.80 2.36
20-Jul-22 977.50 952.10 954.80 25.40 2.66
19-Jul-22 970.00 941.00 946.35 29.00 3.06
18-Jul-22 959.85 931.10 941.95 28.75 3.05
15-Jul-22 987.00 925.65 939.15 61.35 6.53
14-Jul-22 983.20 950.30 968.65 32.90 3.40
13-Jul-22 1014.00 967.00 973.65 47.00 4.83
12-Jul-22 1038.00 991.40 1000.85 46.60 4.66
11-Jul-22 1039.90 989.10 1033.85 50.80 4.91
08-Jul-22 1016.80 991.35 1004.90 25.45 2.53
07-Jul-22 1030.00 966.00 1000.80 64.00 6.39
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 22.95 2.39
5 Day Period 25.07 2.63
10 Day Period 35.21 3.70
15 Day Period 37.04 3.86
30 Day Period 49.98 4.99
50 Day Period 58.42 4.68
5 Week Period 92.19 9.74
10 Week Period 114.63 11.55
20 Week Period 133.88 12.50
50 Week Period 115.94 11.55
3 Months Period 242.77 27.22
6 Months Period 270.57 27.30
9 Months Period 258.88 26.75
12 Months Period 247.67 26.18
Monthly Share Price Range of Cosmo Films Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Jul-22 31-Jul-22 1039.90 925.65 976.00 114.25 11.71
01-Jun-22 30-Jun-22 1253.33 882.05 987.85 371.28 37.58
01-May-22 31-May-22 1410.27 1026.67 1126.20 383.60 34.06
01-Apr-22 30-Apr-22 1428.00 1156.90 1264.43 271.10 21.44
01-Mar-22 31-Mar-22 1212.00 999.40 1155.53 212.60 18.40
01-Feb-22 28-Feb-22 1201.93 973.33 1009.10 228.60 22.65
01-Jan-22 31-Jan-22 1259.33 927.33 1142.53 332.00 29.06
01-Dec-21 31-Dec-21 1022.97 865.33 931.60 157.64 16.92
01-Nov-21 30-Nov-21 1119.33 890.07 898.90 229.26 25.50
01-Oct-21 31-Oct-21 1119.33 922.43 1054.40 196.90 18.67
01-Sep-21 30-Sep-21 1073.90 846.70 995.63 227.20 22.82
01-Aug-21 31-Aug-21 989.00 750.03 885.70 238.97 26.98
Weekly Share Price Range of Cosmo Films Ltd.
Start Date End Date High Low Close Price Range Price Range %
18-Jul-22 22-Jul-22 992.50 931.10 976.00 61.40 6.29
11-Jul-22 15-Jul-22 1039.90 925.65 939.15 114.25 12.17
04-Jul-22 08-Jul-22 1030.00 950.00 1004.90 80.00 7.96
27-Jun-22 01-Jul-22 1098.60 970.50 981.30 128.10 13.05
20-Jun-22 24-Jun-22 989.30 882.05 959.65 107.25 11.18
13-Jun-22 17-Jun-22 1194.00 989.15 1007.95 204.85 20.32
06-Jun-22 10-Jun-22 1221.33 1112.73 1126.77 108.60 9.64
30-May-22 03-Jun-22 1253.33 1108.67 1210.57 144.66 11.95
23-May-22 27-May-22 1139.57 1042.00 1109.90 97.57 8.79
16-May-22 20-May-22 1171.80 1026.67 1132.03 145.13 12.82
09-May-22 13-May-22 1344.67 1053.33 1070.57 291.34 27.21
02-May-22 06-May-22 1410.27 1225.43 1351.70 184.84 13.67