Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Cosmo Films (COSMOFILMS) on Daily/ Weekly/ Monthly Period

Beta Values of Cosmo Films Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.74 1.15 1.22 0.731 0.878 1.13 1.23
Mean 299.17 250.56 274.69 209.81 246.54 245.52 238.35
Standard Deviation 11.95 % 6.10 % 4.91 % 5.17 % 5.19 % 7.97 % 8.52 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Cosmo Films Ltd.

Date High Low Close Price Range Price Range %
27-Mar-20 226.00 206.60 211.30 19.40 9.18
26-Mar-20 219.95 198.05 212.10 21.90 10.33
25-Mar-20 209.90 185.60 202.00 24.30 12.03
24-Mar-20 212.85 190.00 192.30 22.85 11.88
23-Mar-20 229.00 192.05 195.70 36.95 18.88
20-Mar-20 249.00 229.70 240.05 19.30 8.04
19-Mar-20 236.00 215.85 231.30 20.15 8.71
18-Mar-20 247.30 230.00 231.00 17.30 7.49
17-Mar-20 251.95 239.00 240.50 12.95 5.38
16-Mar-20 274.70 240.00 243.75 34.70 14.24
13-Mar-20 270.00 197.05 266.30 72.95 27.39
12-Mar-20 258.95 238.00 246.30 20.95 8.51

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 20.65 10.22
5 Day Period 22.11 11.39
10 Day Period 21.68 10.61
15 Day Period 26.60 12.46
30 Day Period 21.62 8.86
50 Day Period 16.96 6.76
5 Week Period 59.02 28.03
10 Week Period 50.20 20.97
20 Week Period 36.78 15.41
50 Week Period 25.85 11.64
3 Months Period 118.48 56.41
6 Months Period 78.37 36.42
9 Months Period 60.40 28.69
12 Months Period 55.52 26.82

Monthly Share Price Range of Cosmo Films Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Mar-20 31-Mar-20 323.00 185.60 211.30 137.40 65.03
01-Feb-20 29-Feb-20 356.20 256.65 305.90 99.55 32.54
01-Jan-20 31-Jan-20 316.80 229.00 268.30 87.80 32.72
01-Dec-19 31-Dec-19 239.50 223.00 231.70 16.50 7.12
01-Nov-19 30-Nov-19 265.60 215.00 234.80 50.60 21.55
01-Oct-19 31-Oct-19 222.00 195.95 218.45 26.05 11.92
01-Sep-19 30-Sep-19 226.60 206.50 216.05 20.10 9.30
01-Aug-19 31-Aug-19 230.30 185.10 215.05 45.20 21.02
01-Jul-19 31-Jul-19 233.85 194.00 194.95 39.85 20.44
01-Jun-19 30-Jun-19 247.90 217.00 225.10 30.90 13.73
01-May-19 31-May-19 241.80 185.00 228.80 56.80 24.83
01-Apr-19 30-Apr-19 228.00 190.00 198.30 38.00 19.16

Weekly Share Price Range of Cosmo Films Ltd.

Start Date End Date High Low Close Price Range Price Range %
23-Mar-20 27-Mar-20 229.00 185.60 211.30 43.40 20.54
16-Mar-20 20-Mar-20 274.70 215.85 240.05 58.85 24.52
09-Mar-20 13-Mar-20 287.90 197.05 266.30 90.85 34.12
02-Mar-20 06-Mar-20 323.00 280.00 289.00 43.00 14.88
24-Feb-20 28-Feb-20 356.20 295.00 305.90 61.20 20.01
17-Feb-20 21-Feb-20 336.80 305.05 309.65 31.75 10.25
10-Feb-20 14-Feb-20 342.00 284.65 324.70 57.35 17.66
03-Feb-20 07-Feb-20 301.90 256.65 292.45 45.25 15.47
27-Jan-20 31-Jan-20 283.15 263.00 264.25 20.15 7.63
20-Jan-20 24-Jan-20 296.00 279.35 283.25 16.65 5.88
13-Jan-20 17-Jan-20 316.80 263.05 291.50 53.75 18.44
06-Jan-20 10-Jan-20 274.60 244.60 262.10 30.00 11.45

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.