Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Balmer Lawrie Co (BALMLAWRIE) on Daily/ Weekly/ Monthly Period

Beta Values of Balmer Lawrie & Co. Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.433 0.807 0.701 1.01 0.896 1.08 0.761
Mean 197.76 109.54 102.40 181.53 204.50 204.66 200.10
Standard Deviation 8.12 % 2.35 % 3.40 % 3.62 % 3.83 % 5.75 % 5.61 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Balmer Lawrie & Co. Ltd.

Date High Low Close Price Range Price Range %
06-Jul-20 114.75 113.00 114.25 1.75 1.53
03-Jul-20 118.00 111.25 113.70 6.75 5.94
02-Jul-20 113.00 111.05 111.75 1.95 1.74
01-Jul-20 113.80 111.60 112.50 2.20 1.96
30-Jun-20 113.00 109.20 109.70 3.80 3.46
29-Jun-20 113.00 110.60 111.00 2.40 2.16
26-Jun-20 115.65 112.10 113.30 3.55 3.13
25-Jun-20 116.00 111.60 113.90 4.40 3.86
24-Jun-20 121.10 113.50 115.25 7.60 6.59
23-Jun-20 121.70 116.00 118.55 5.70 4.81
22-Jun-20 114.80 106.05 113.05 8.75 7.74
19-Jun-20 107.65 105.20 105.85 2.45 2.31

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.25 3.81
5 Day Period 3.16 2.84
10 Day Period 3.82 3.42
15 Day Period 4.22 3.85
30 Day Period 4.78 4.57
50 Day Period 4.25 4.18
5 Week Period 11.11 10.69
10 Week Period 11.00 11.12
20 Week Period 12.76 14.68
50 Week Period 9.77 9.83
3 Months Period 14.28 13.92
6 Months Period 23.24 28.67
9 Months Period 20.96 23.76
12 Months Period 21.30 22.66

Monthly Share Price Range of Balmer Lawrie & Co. Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 118.00 111.05 114.25 6.95 6.08
01-Jun-20 30-Jun-20 121.70 100.10 109.70 21.60 19.69
01-May-20 31-May-20 105.85 91.60 101.05 14.25 14.10
01-Apr-20 30-Apr-20 114.95 78.55 100.65 36.40 36.16
01-Mar-20 31-Mar-20 106.00 69.00 79.45 37.00 46.57
01-Feb-20 29-Feb-20 123.60 100.60 102.15 23.00 22.52
01-Jan-20 31-Jan-20 136.00 117.30 120.25 18.70 15.55
01-Dec-19 31-Dec-19 133.13 123.37 124.85 9.77 7.82
01-Nov-19 30-Nov-19 140.43 125.33 129.70 15.10 11.64
01-Oct-19 31-Oct-19 142.20 109.00 131.63 33.20 25.22
01-Sep-19 30-Sep-19 128.33 110.00 111.33 18.33 16.47
01-Aug-19 31-Aug-19 118.67 107.40 114.67 11.27 9.83

Weekly Share Price Range of Balmer Lawrie & Co. Ltd.

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 114.75 113.00 114.25 1.75 1.53
29-Jun-20 03-Jul-20 118.00 109.20 113.70 8.80 7.74
22-Jun-20 26-Jun-20 121.70 106.05 113.30 15.65 13.81
15-Jun-20 19-Jun-20 108.55 100.35 105.85 8.20 7.75
08-Jun-20 12-Jun-20 111.90 100.10 103.35 11.80 11.42
01-Jun-20 05-Jun-20 113.90 100.55 110.60 13.35 12.07
25-May-20 29-May-20 105.85 94.70 101.05 11.15 11.03
18-May-20 22-May-20 104.70 94.95 96.25 9.75 10.13
11-May-20 15-May-20 103.45 91.60 100.60 11.85 11.78
04-May-20 08-May-20 102.00 93.55 94.25 8.45 8.97
27-Apr-20 01-May-20 103.45 99.60 100.65 3.85 3.83
20-Apr-20 24-Apr-20 112.40 97.30 101.40 15.10 14.89

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.