Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Balmer Lawrie Co (BALMLAWRIE) on Daily/ Weekly/ Monthly Period

Beta Values of Balmer Lawrie & Co. Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.433 0.750 0.395 1.01 0.896 1.08 0.761
Mean 197.76 193.97 171.29 181.53 204.50 204.66 200.10
Standard Deviation 8.12 % 1.43 % 1.95 % 3.62 % 3.83 % 5.75 % 5.61 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Balmer Lawrie & Co. Ltd.

Date High Low Close Price Range Price Range %
06-Dec-19 193.20 189.45 189.85 3.75 1.98
05-Dec-19 193.85 191.40 191.80 2.45 1.28
04-Dec-19 193.50 190.50 191.65 3.00 1.57
03-Dec-19 197.00 192.15 192.35 4.85 2.52
02-Dec-19 195.95 193.65 194.50 2.30 1.18
29-Nov-19 196.00 194.00 194.55 2.00 1.03
28-Nov-19 196.75 194.30 194.75 2.45 1.26
27-Nov-19 198.15 195.15 195.65 3.00 1.53
26-Nov-19 198.90 196.00 197.15 2.90 1.47
25-Nov-19 196.70 194.00 195.75 2.70 1.38
22-Nov-19 196.00 194.05 194.85 1.95 1.00
21-Nov-19 198.00 194.00 194.25 4.00 2.06

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.10 1.63
5 Day Period 3.51 1.84
10 Day Period 2.97 1.54
15 Day Period 3.32 1.72
30 Day Period 5.66 2.93
50 Day Period 5.69 3.12
5 Week Period 10.70 5.66
10 Week Period 13.21 7.25
20 Week Period 12.09 6.96
50 Week Period 10.65 6.07
3 Months Period 14.58 7.73
6 Months Period 24.67 14.62
9 Months Period 24.96 14.82
12 Months Period 25.13 14.97

Monthly Share Price Range of Balmer Lawrie & Co. Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 197.00 189.45 189.85 7.55 3.98
01-Nov-19 30-Nov-19 210.65 188.00 194.55 22.65 11.64
01-Oct-19 31-Oct-19 213.30 163.50 197.45 49.80 25.22
01-Sep-19 30-Sep-19 192.50 165.00 167.00 27.50 16.47
01-Aug-19 31-Aug-19 178.00 161.10 172.00 16.90 9.83
01-Jul-19 31-Jul-19 184.90 168.10 171.00 16.80 9.82
01-Jun-19 30-Jun-19 197.45 177.90 182.90 19.55 10.69
01-May-19 31-May-19 203.00 163.00 195.20 40.00 20.49
01-Apr-19 30-Apr-19 190.40 168.40 170.00 22.00 12.94
01-Mar-19 31-Mar-19 197.95 175.00 185.10 22.95 12.40
01-Feb-19 28-Feb-19 191.00 159.25 176.75 31.75 17.96
01-Jan-19 31-Jan-19 206.70 184.00 188.20 22.70 12.06

Weekly Share Price Range of Balmer Lawrie & Co. Ltd.

Start Date End Date High Low Close Price Range Price Range %
02-Dec-19 06-Dec-19 197.00 189.45 189.85 7.55 3.98
25-Nov-19 29-Nov-19 198.90 194.00 194.55 4.90 2.52
18-Nov-19 22-Nov-19 199.00 188.00 194.85 11.00 5.65
11-Nov-19 15-Nov-19 208.40 188.00 190.45 20.40 10.71
04-Nov-19 08-Nov-19 210.65 196.55 198.05 14.10 7.12
28-Oct-19 01-Nov-19 213.30 182.50 197.25 30.80 15.61
21-Oct-19 25-Oct-19 187.00 177.15 181.50 9.85 5.43
14-Oct-19 18-Oct-19 180.50 164.00 176.35 16.50 9.36
07-Oct-19 11-Oct-19 169.40 164.60 165.35 4.80 2.90
30-Sep-19 04-Oct-19 172.45 163.50 167.05 8.95 5.36
23-Sep-19 27-Sep-19 175.95 165.00 170.05 10.95 6.44
16-Sep-19 20-Sep-19 192.50 165.00 171.50 27.50 16.03

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.