Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Ausom Enterprise (AUSOMENT) on Daily/ Weekly/ Monthly Period

Beta Values of Ausom Enterprise

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.957 1.01 -0.219 0.000 0.000 0.000
Mean 0.000 71.37 73.42 63.29 0.000 0.000 0.000
Standard Deviation 0.000 % 1.81 % 3.53 % 10.83 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Ausom Enterprise

Date High Low Close Price Range Price Range %
20-Jul-18 74.35 69.30 70.70 5.05 7.14
19-Jul-18 76.80 67.00 71.35 9.80 13.74
18-Jul-18 75.50 71.20 72.60 4.30 5.92
17-Jul-18 76.35 69.95 73.75 6.40 8.68
16-Jul-18 79.80 74.00 75.30 5.80 7.70
13-Jul-18 80.00 73.60 76.50 6.40 8.37
12-Jul-18 77.45 72.05 76.20 5.40 7.09
11-Jul-18 77.90 74.35 76.80 3.55 4.62
10-Jul-18 75.00 71.25 74.35 3.75 5.04
09-Jul-18 73.65 70.30 72.45 3.35 4.62
06-Jul-18 71.20 69.30 70.75 1.90 2.69
05-Jul-18 70.45 66.95 69.70 3.50 5.02

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.42 10.96
5 Day Period 6.39 9.28
10 Day Period 5.61 7.91
15 Day Period 4.86 6.96
30 Day Period 4.50 6.40
50 Day Period 4.08 5.81
5 Week Period 9.95 14.94
10 Week Period 10.23 15.00
20 Week Period 12.71 18.35
50 Week Period 12.29 21.01
3 Months Period 17.85 27.69
6 Months Period 23.30 35.81
9 Months Period 25.14 39.24
12 Months Period 24.67 46.32

Monthly Share Price Range of Ausom Enterprise

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 80.00 65.15 70.70 14.85 21.00
01-Jun-18 30-Jun-18 84.85 64.00 67.65 20.85 30.82
01-May-18 31-May-18 80.00 64.00 77.00 16.00 20.78
01-Apr-18 30-Apr-18 113.55 68.35 76.00 45.20 59.47
01-Mar-18 31-Mar-18 79.80 60.20 68.15 19.60 28.76
01-Feb-18 28-Feb-18 104.45 64.40 77.45 40.05 51.71
01-Jan-18 31-Jan-18 83.75 68.60 79.10 15.15 19.15
01-Dec-17 31-Dec-17 87.65 58.20 73.25 29.45 40.20
01-Nov-17 30-Nov-17 66.85 43.50 61.60 23.35 37.91
01-Oct-17 31-Oct-17 57.40 43.50 45.50 13.90 30.55
01-Sep-17 30-Sep-17 63.00 30.00 55.75 33.00 59.19
01-Aug-17 31-Aug-17 35.00 25.40 32.75 9.60 29.31

Weekly Share Price Range of Ausom Enterprise

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 79.80 67.00 70.70 12.80 18.10
09-Jul-18 13-Jul-18 80.00 70.30 76.50 9.70 12.68
02-Jul-18 06-Jul-18 71.20 65.15 70.75 6.05 8.55
25-Jun-18 29-Jun-18 75.25 64.00 67.65 11.25 16.63
18-Jun-18 22-Jun-18 79.80 70.60 72.00 9.20 12.78
11-Jun-18 15-Jun-18 82.85 76.00 76.70 6.85 8.93
04-Jun-18 08-Jun-18 84.85 70.80 76.60 14.05 18.34
28-May-18 01-Jun-18 80.85 67.50 80.85 13.35 16.51
21-May-18 25-May-18 73.90 65.05 67.00 8.85 13.21
14-May-18 18-May-18 73.05 64.00 71.60 9.05 12.64
07-May-18 11-May-18 78.00 67.65 68.45 10.35 15.12
30-Apr-18 04-May-18 80.00 70.10 75.55 9.90 13.10
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.