Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of AMD Industries (AMDIND) on Daily/ Weekly/ Monthly Period

Beta Values of AMD Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.13 4.26 1.96 1.01 0.875 1.48 1.83
Mean 28.29 14.92 17.28 20.65 27.39 27.28 27.43
Standard Deviation 14.36 % 7.85 % 5.13 % 10.08 % 9.49 % 14.25 % 17.11 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of AMD Industries Ltd.

Date High Low Close Price Range Price Range %
16-Aug-19 20.60 19.00 20.60 1.60 7.77
14-Aug-19 17.20 16.00 17.20 1.20 6.98
13-Aug-19 15.50 13.00 14.35 2.50 17.42
09-Aug-19 14.85 13.40 13.50 1.45 10.74
08-Aug-19 14.15 12.60 13.45 1.55 11.52
07-Aug-19 14.85 12.60 13.10 2.25 17.18
06-Aug-19 14.15 11.80 13.90 2.35 16.91
05-Aug-19 13.30 11.85 12.45 1.45 11.65
02-Aug-19 13.20 12.50 12.75 0.700 5.49
01-Aug-19 14.50 12.90 13.35 1.60 11.99
31-Jul-19 15.90 13.65 14.20 2.25 15.85
30-Jul-19 15.90 14.50 14.85 1.40 9.43

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.40 7.96
5 Day Period 1.69 11.49
10 Day Period 1.67 12.65
15 Day Period 1.60 11.92
30 Day Period 1.37 9.43
50 Day Period 1.26 8.11
5 Week Period 3.06 24.04
10 Week Period 2.59 18.11
20 Week Period 2.55 15.51
50 Week Period 2.92 15.55
3 Months Period 5.57 43.94
6 Months Period 4.60 30.57
9 Months Period 5.62 33.33
12 Months Period 5.41 31.57

Monthly Share Price Range of AMD Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 20.60 11.80 20.60 8.80 42.72
01-Jul-19 31-Jul-19 19.40 13.65 14.20 5.75 40.49
01-Jun-19 30-Jun-19 20.25 17.20 17.80 3.05 17.13
01-May-19 31-May-19 21.50 17.60 19.15 3.90 20.37
01-Apr-19 30-Apr-19 24.45 19.55 19.75 4.90 24.81
01-Mar-19 31-Mar-19 25.50 19.50 20.45 6.00 29.34
01-Feb-19 28-Feb-19 25.90 18.00 21.80 7.90 36.24
01-Jan-19 31-Jan-19 28.80 20.70 22.00 8.10 36.82
01-Dec-18 31-Dec-18 23.70 18.25 21.15 5.45 25.77
01-Nov-18 30-Nov-18 22.60 18.20 19.60 4.40 22.45
01-Oct-18 31-Oct-18 22.40 17.70 20.95 4.70 22.43
01-Sep-18 30-Sep-18 27.25 19.70 19.80 7.55 38.13

Weekly Share Price Range of AMD Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
12-Aug-19 16-Aug-19 20.60 13.00 20.60 7.60 36.89
05-Aug-19 09-Aug-19 14.85 11.80 13.50 3.05 22.59
29-Jul-19 02-Aug-19 15.90 12.50 12.75 3.40 26.67
22-Jul-19 26-Jul-19 16.40 14.80 15.40 1.60 10.39
15-Jul-19 19-Jul-19 18.30 15.40 15.90 2.90 18.24
08-Jul-19 12-Jul-19 18.45 16.55 17.95 1.90 10.58
01-Jul-19 05-Jul-19 19.40 16.85 18.25 2.55 13.97
24-Jun-19 28-Jun-19 19.25 17.35 17.80 1.90 10.67
17-Jun-19 21-Jun-19 19.00 17.20 17.60 1.80 10.23
10-Jun-19 14-Jun-19 19.65 17.80 18.00 1.85 10.28
03-Jun-19 07-Jun-19 20.25 18.45 18.90 1.80 9.52
27-May-19 31-May-19 21.25 18.35 19.15 2.90 15.14

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.