Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Max Ventures and Industries (MAXVIL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PACKAGING 37.8 -0.250/ -0.657% 38.05 112.35 K MAXVIL

Key Technical data of Max Ventures and Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.854 52.00 -69.091 -0.350 41.20 40.34 41.63 38.87 37.17

Key Financial data of Max Ventures and Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
644.31 0.620 70.89 14.66 0.761 10.00 529.71

High/Lows & Performance of Max Ventures and Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.30 38.05 38.85 47.45 41.65 56.85
Price Gain -1.500 -0.250 -1.050 -9.650 -3.850 -19.050
Price Gain % -3.817 -0.657 -2.703 -20.337 -9.244 -33.509
Period High 39.50 41.60 41.60 48.85 50.50 62.10
High On 11-Nov-19 05-Nov-19 05-Nov-19 16-Aug-19 30-May-19 14-Dec-18
Period Low 36.10 36.10 36.10 36.10 34.00 34.00
Low date 14-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19 25-Jul-19 25-Jul-19

Moving Average of Max Ventures and Industries Ltd.

Current Share Price 37.80
Three Days 37.72
Five Days 38.02
Ten Days 38.40
Fifteen Days 38.29
Twenty Two Days 38.33
Thirty Days 39.30
Fifty Days 41.42
Hundred Days 41.63
Two Hundred Days 43.44

Share Price History of Max Ventures and Industries Ltd.

Date Open High Low Close Volume
15-Nov-19 38.45 39.30 37.60 37.80 71019
14-Nov-19 37.45 38.60 36.10 38.05 71739
13-Nov-19 37.60 38.25 37.00 37.30 101 K
11-Nov-19 39.50 39.50 36.80 37.65 217 K
08-Nov-19 39.05 41.45 38.80 39.30 667 K
07-Nov-19 38.65 39.90 38.60 39.45 195 K
06-Nov-19 38.90 38.95 38.00 38.55 23377
05-Nov-19 39.05 41.60 38.50 38.85 347 K
04-Nov-19 38.60 39.75 37.80 39.00 320 K
01-Nov-19 38.20 38.75 37.90 38.05 89154

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.