Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Max Ventures and Industries (MAXVIL)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 75.45 -1.100/ -1.437% 76.55 188.54 K MAXVIL

Key Technical data of Max Ventures and Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.974 54.55 -27.984 0.114 68.53 73.34 78.12 78.30 71.60

Key Financial data of Max Ventures and Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
548.14 8.29 9.10 7.26 1.72 10.00 603.72

High/Lows & Performance of Max Ventures and Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.55 68.95 70.30 81.35 79.85 90.65
Price Gain 2.90 6.50 5.15 -5.900 -4.400 -15.200
Price Gain % 4.00 9.43 7.33 -7.253 -5.510 -16.768
Period High 78.85 78.85 78.85 82.40 104.00 108.30
High On 14-May-18 14-May-18 14-May-18 19-Feb-18 12-Dec-17 01-Jun-17
Period Low 70.60 66.70 66.70 65.00 65.00 65.00
Low date 18-May-18 10-May-18 10-May-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Max Ventures and Industries Ltd.

Current Share Price 75.45
Three Days 76.05
Five Days 76.16
Ten Days 72.75
Fifteen Days 72.15
Twenty Two Days 72.22
Thirty Days 72.21
Fifty Days 71.22
Hundred Days 78.12
Two Hundred Days 82.72

Share Price History of Max Ventures and Industries Ltd.

Date Open High Low Close Volume
18-May-18 71.55 77.30 70.60 75.45 764 K
17-May-18 76.35 77.00 74.65 76.55 97179
16-May-18 76.50 77.00 74.40 76.15 79264
15-May-18 75.95 77.70 73.25 76.60 185 K
14-May-18 73.80 78.85 71.30 76.05 459 K
11-May-18 72.00 73.50 71.40 72.55 160 K
10-May-18 67.20 70.55 66.70 70.30 387 K
09-May-18 68.00 68.30 66.70 67.10 161 K
08-May-18 69.75 70.85 67.60 67.95 139 K
07-May-18 69.75 69.80 68.45 68.80 79613
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.