Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Max Ventures and Industries (MAXVIL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PACKAGING 43.3 2.25/ 5.48% 41.05 52.13 K MAXVIL

Key Technical data of Max Ventures and Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.181 46.95 -50.340 -0.274 40.35 43.45 42.98 46.35 39.95

Key Financial data of Max Ventures and Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
644.31 0.620 70.89 14.66 0.761 10.00 529.71

High/Lows & Performance of Max Ventures and Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.60 45.00 47.65 43.95 48.05 61.60
Price Gain -2.300 -1.700 -4.350 -0.650 -4.750 -18.300
Price Gain % -5.044 -3.778 -9.129 -1.479 -9.886 -29.708
Period High 46.05 46.40 48.40 48.85 50.50 62.90
High On 20-Sep-19 13-Sep-19 22-Aug-19 16-Aug-19 30-May-19 21-Sep-18
Period Low 39.65 39.65 39.65 34.00 34.00 34.00
Low date 20-Sep-19 20-Sep-19 20-Sep-19 25-Jul-19 25-Jul-19 25-Jul-19

Moving Average of Max Ventures and Industries Ltd.

Current Share Price 43.30
Three Days 42.88
Five Days 43.68
Ten Days 44.48
Fifteen Days 44.51
Twenty Two Days 44.87
Thirty Days 44.38
Fifty Days 42.15
Hundred Days 42.98
Two Hundred Days 45.64

Share Price History of Max Ventures and Industries Ltd.

Date Open High Low Close Volume
20-Sep-19 41.65 46.05 39.65 43.30 108 K
19-Sep-19 44.50 44.50 40.35 41.05 72309
18-Sep-19 44.65 45.80 44.05 44.30 34542
17-Sep-19 44.80 45.25 44.20 45.00 14746
16-Sep-19 45.40 45.85 44.35 44.75 14318
13-Sep-19 46.35 46.40 45.05 45.60 7806
12-Sep-19 44.40 46.40 44.40 45.80 17227
11-Sep-19 44.05 46.05 44.05 45.05 33472
09-Sep-19 45.20 45.90 44.70 45.00 13193
06-Sep-19 45.40 47.00 44.80 45.00 160 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.