Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Max India Ltd.Integrated with Charts ; Oversold by RSI, Inverted hammer at downtrend, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Max India (MAX)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
PACKAGING 311.85 -12.650  / -3.898% 324.50 1.60 123.82 K MAX 500271 BSE Midcap

High/Lows & Performance of Max India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 345.20 332.15 471.60 542.05 514.30 439.80
Price Gain -33.350 -20.300 -159.750 -230.200 -202.450 -127.950
Price Gain in % -9.661 -6.112 -33.874 -42.468 -39.364 -29.093
Period's High 355.00 387.70 387.70 549.00 586.00 586.00
High On 22/02/2016 18/02/2016 18/02/2016 27/11/2015 20/11/2015 20/11/2015
Period's Low 302.80 302.80 302.80 302.80 302.80 302.80
Low On 25/02/2016 25/02/2016 25/02/2016 25/02/2016 25/02/2016 25/02/2016

Moving Average of Max India Ltd.

Current Share Price 311.85
Three Days 324.90
Five Days 333.53
Ten Days 333.32
Fifteen Days 341.47
Twenty Two Days 348.39
Thirty Days 378.76
Fifty Days 426.69
Hundred Days 479.04
Two Hundred Days 492.25

Share Price History of Max India Ltd.

Date High Low Open Close Volume
25/02/2016 323.55 302.8 320.6 311.85 441824
24/02/2016 339.2 320.0 332.55 324.5 123262
23/02/2016 347.9 329.0 347.9 338.35 84756
22/02/2016 355.0 343.15 352.0 346.7 86825
19/02/2016 350.05 336.0 340.0 346.25 67885
18/02/2016 387.7 340.3 354.0 345.2 424194
17/02/2016 350.95 327.6 331.0 346.15 106629
16/02/2016 339.0 317.8 329.3 330.25 61061
15/02/2016 337.0 316.0 316.0 329.3 70757
12/02/2016 349.0 311.05 311.05 314.65 127474
11/02/2016 356.0 325.0 351.05 332.15 100166
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.