Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Max Financial Services (MFSL)

Futures & Options of Max Financial Services Ltd.

Near Expiry date30/01/2020 Lot Size 1300
Stock Close Price 527.05Trade Date 24/01/2020
Futures Summary
Closing Price528.20 Premium/Discount 1.15
Previous Close 520.00 Change % 1.58
Futures OI 8658.00 K Change % -6.382
Futures Contracts 5120.00 Change % 227.78
Call Summary
Max Traded Strike Price340.00 Contracts 2815.00
Cumulative Call OI1750.95 K % Change 303.44
Put Summary
Max Traded Strike Price460.00 Contracts 41.00
Cumulative Put OI735.80 K % Change 408.50

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jan-20 527.05 528.20 527.93 520.52 512.83 505.42 535.62 543.03 550.72 5120
27-Feb-20 527.05 531.05 530.65 523.70 516.35 509.40 538.00 544.95 552.30 916
26-Mar-20 527.05 535.45 532.75 530.05 524.65 521.95 538.15 540.85 546.25 4

Snapshot of Future Trades of Max Financial Services Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/01/2020 /
1300
1.15 528.20 /
520.00
8.20 /
1.58
8658.00 K /
9248.20 K
-590200.000 /
-6.382
5120 /
1562
3558.0 /
227.78
35154.08 /
10571.21
27/02/2020 /
1300
4.00 531.05 /
522.45
8.60 /
1.65
850.20 K /
390.00 K
460200.00 /
118.00
916 /
257
659.0 /
256.42
6305.78 /
1747.52
26/03/2020 /
1300
8.40 535.45 /
523.70
11.75 /
2.24
5200.00 /
5200.00
0.000 /
0.000
4 /
1
3.0 /
300.00
27.68 /
6.81

Snapshot Call Option of Max Financial Services Ltd.

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 1300 1300 1300
Max Traded Strike Price/
Contracts
340.00 /
2815
500.00 /
20
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
550.00 /
473
450.00 /
35
0.000 /
0
Total Call Contracts/
Previous
3426 /
477
28 /
36
0 /
0
Contract Change/
In %
2949.00/
618.24
-8.000/
-22.222
NA
Total Call Open Interest/
Previous
1750950 /
434000
227452 /
253685
0 /
0
OI Change/
In %
1316950.00/
303.44
-26233.000/
-10.341
NA
Turn Over/
Previous day
18896.50 /
3439.86
18896.50 /
3439.86
18896.50 /
3439.86

Snapshot Put Option of Max Financial Services Ltd.

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 1300 1300 1300
Max Traded Strike Price/
Contracts
460.00 /
41
10350.00 /
1
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
520.00 /
106
440.00 /
3
0.000 /
0
Total Put Contracts/
Previous
42 /
120
2 /
4
0 /
0
Contract Change/
In %
-78.000/
-65.000
-2.000/
-50.000
NA
Total Put Open Interest/
Previous
735800 /
144700
15900 /
104580
0 /
0
OI Change/
In %
591100.00/
408.50
-88680.000/
-84.796
NA
Turn Over/
Previous day
253.00 /
824.00
253.00 /
824.00
253.00 /
824.00

Call Option chain of Max Financial Services Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
450.00 79.60 /79.60 /79.60 79.60 4.45/ 5.92 2600.00/ 0.000 2/NA 14.00
480.00 49.25 /51.45 /49.20 50.90 3.40/ 7.16 20.80 K/ -1300.000 8/ 300.00 55.00
490.00 39.90 /39.90 /39.90 39.90 -0.200/ -0.499 14.30 K/ -1300.000 1/ 0.000 7.00
500.00 25.25 /35.25 /25.25 32.00 7.65/ 31.42 91.00 K/ -92300.000 183/ 1000.00 1262.00
510.00 18.15 /25.30 /18.10 22.95 5.75/ 33.43 52.00 K/ -5200.000 16/ 100.00 111.00
520.00 12.80 /20.00 /12.00 15.90 3.95/ 33.05 110.50 K/ -13000.000 120/ 0.000 836.00
530.00 8.60 /14.70 /8.00 11.25 3.10/ 38.04 473.20 K/ -19500.000 611/ 200.00 4301.00
540.00 5.50 /10.00 /5.10 7.25 2.25/ 45.00 445.90 K/ 2600.00 660/ 400.00 4697.00
550.00 3.30 /6.60 /3.00 4.40 1.45/ 49.15 400.40 K/ 32500.00 473/ 200.00 3411.00
560.00 1.60 /4.10 /1.60 2.45 0.700/ 40.00 282.10 K/ 22100.00 129/ 100.00 944.00
570.00 1.25 /2.80 /1.25 1.45 0.200/ 16.00 132.60 K/ -2600.000 63/ 0.000 468.00
580.00 0.500 /1.90 /0.500 1.10 0.050/ 4.76 262.60 K/ -41600.000 50/ 0.000 378.00
590.00 0.550 /1.00 /0.500 0.650 -0.050/ -7.143 41.60 K/ -1300.000 8/ 0.000 61.00
600.00 0.500 /0.750 /0.350 0.600 NA 228.80 K/ -7800.000 13/ 100.00 101.00
610.00 0.300 /0.700 /0.150 0.400 -0.100/ -20.000 16.90 K/ -2600.000 7/ 200.00 56.00

Put Option chain of Max Financial Services Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
380.00 0.100 /0.100 /0.100 0.100 0.050/ 100.00 3900.00/ -1300.000 1/NA 5.00
400.00 0.100 /0.100 /0.050 0.100 NA 110.50 K/ -19500.000 17/ 0.000 88.00
410.00 0.250 /0.250 /0.250 0.250 -0.250/ -50.000 11.70 K/ -1300.000 1/ 0.000 5.00
420.00 0.100 /0.300 /0.100 0.300 0.100/ 50.00 37.70 K/ -2600.000 2/ 0.000 11.00
430.00 0.050 /0.050 /0.050 0.050 -0.350/ -87.500 13.00 K/ -1300.000 1/NA 6.00
440.00 0.150 /0.200 /0.150 0.200 -0.050/ -20.000 71.50 K/ -9100.000 7/ 600.00 40.00
450.00 0.400 /0.400 /0.100 0.100 -0.800/ -88.889 79.30 K/ -2600.000 12/ 200.00 70.00
460.00 0.400 /0.450 /0.250 0.250 -0.250/ -50.000 111.80 K/ -15600.000 41/ 300.00 245.00
470.00 0.750 /0.750 /0.500 0.500 -0.300/ -37.500 37.70 K/ 0.000 3/ 200.00 18.00
480.00 1.05 /1.15 /0.600 0.700 -0.850/ -54.839 88.40 K/ -11700.000 36/ 200.00 225.00
490.00 2.05 /2.25 /0.850 1.55 -0.850/ -35.417 58.50 K/ 0.000 40/ 400.00 256.00
500.00 3.65 /3.65 /1.30 2.90 -1.400/ -32.558 158.60 K/ -31200.000 208/ 200.00 1359.00
510.00 5.45 /5.60 /2.75 4.65 -2.500/ -34.965 154.70 K/ 7800.00 119/ 300.00 796.00
520.00 10.40 /10.45 /5.40 7.50 -4.300/ -36.441 141.70 K/ 27300.00 106/ 300.00 726.00
530.00 15.70 /15.70 /10.00 12.35 -5.900/ -32.329 79.30 K/ 0.000 66/ 700.00 465.00
540.00 15.00 /20.00 /15.00 20.00 -5.650/ -22.027 48.10 K/ -6500.000 6/ 0.000 44.00
550.00 30.80 /30.80 /23.55 28.85 -3.650/ -11.231 49.40 K/ -48100.000 82/ 2600.00 615.00


Call Option chain of Max Financial Services Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
500.00 48.50 /49.00 /47.00 49.00 8.00/ 19.51 42.90 K/ 26000.00 20/ 1900.00 143.00
530.00 25.65 /32.20 /25.65 28.55 3.30/ 13.07 13.00 K/ 3900.00 12/ 500.00 87.00
550.00 17.00 /17.00 /17.00 17.00 NA 9100.00/ 3900.00 3/ 200.00 22.00
560.00 17.30 /17.30 /17.30 17.30 NA 1300.00/ 0.000 1/NA 8.00
600.00 8.00 /8.00 /8.00 8.00 -3.050/ -27.602 1300.00/ 0.000 1/NA 8.00

Put Option chain of Max Financial Services Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
520.00 23.50 /23.50 /23.50 23.50 -4.500/ -16.071 15.60 K/ -1300.000 1/ 0.000 7.00
530.00 26.00 /26.00 /26.00 26.00 NA 1300.00/ 0.000 1/NA 7.00
Call Option chain of Max Financial Services Ltd. for Expiry Date 26/03/2020 was not traded on trading date 2020-01-24 00:00:00.0
Put Option chain of Max Financial Services Ltd. for Expiry Date 26/03/2020 was not traded on trading date 2020-01-24 00:00:00.0

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.