Near Expiry date | 25/08/2022 | Lot Size | 650 |
Stock Close Price | 794.9 | Trade Date | 08/08/2022 |
Futures Summary | |||
---|---|---|---|
Closing Price | 797.85 | Premium/Discount | 2.95 |
Previous Close | 823.55 | Change % | -3.12 |
Futures OI | 1640.60 K | Change % | 5.34 |
Futures Contracts | 935.00 | Change % | 14.02 |
Call Summary | |||
Max Traded Strike Price | 900.00 | Contracts | 149.00 |
Cumulative Call OI | 561.60 K | % Change | 0.348 |
Put Summary | |||
Max Traded Strike Price | 800.00 | Contracts | 160.00 |
Cumulative Put OI | 129.35 K | % Change | -7.87 |
Put Open Interest | 129.35 K |
Call Open Interest | 561.60 K |
PCR Open Interest | 0.230 |
PCR OI Reading | Strong Bullish |
Put Contracts Traded | 197.00 |
Call Contracts Traded | 490.00 |
PCR Volume | 0.402 |
PCR Vol Reading | Bullish |
Put Call Ratio MFSL ... |
Expiry date | Current Price | Future Price | Pivot Point | Support1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 | Traded Lots |
---|---|---|---|---|---|---|---|---|---|---|
25-Aug-22 | 794.90 | 797.85 | 805.25 | 786.55 | 775.25 | 756.55 | 816.55 | 835.25 | 846.55 | 935 |
29-Sep-22 | 794.90 | 798.65 | 806.50 | 789.00 | 779.35 | 761.85 | 816.15 | 833.65 | 843.30 | 26 |
27-Oct-22 | 794.90 | 825.00 | 275.00 | 550.00 | 275.00 | 550.00 | 550.00 | 275.00 | 550.00 | 0 |
Expiry date/ Lot Size | Premium/ Discount | Close/ Previous Close | Price Change/ In % | Open Interest/ Previous OI | OI Change/ OI Change % | Contracts/ Previous | Contract Change/ In % | Turn Over/ Previous day (in lacs) |
---|---|---|---|---|---|---|---|---|
25/08/2022 / 650 | 2.95 | 797.85 / 823.55 | -25.70 / -3.12 | 1640.60 K / 1557.40 K | 83200.00 / 5.34 | 935 / 820 | 115.0 / 14.02 | 4921.17 / 4394.73 |
29/09/2022 / 650 | 3.75 | 798.65 / 824.85 | -26.20 / -3.18 | 33.15 K / 31.20 K | 1950.00 / 6.25 | 26 / 0 | 26.0 / | 136.20 / 0 |
27/10/2022 / 650 | 30.10 | 825.00 / 825.00 | 0 / 0 | 1300.00 / 1300.00 | 0 / 0 | 0 / 0 | 0.0 / | 0 / 0 |
Expiry date | 25/08/2022 | 29/09/2022 | 27/10/2022 |
---|---|---|---|
Lot Size | 650 | 650 | 650 |
Max Traded Strike Price/ Contracts | 900.00 / 149 | 840.00 / 1 | 0 / 0 |
Previous Day Max Traded Strike Price/ Contracts | 900.00 / 55 | 0 / 0 | 0 / 0 |
Total Call Contracts/ Previous | 490 / 161 | 1 / 0 | 0 / 0 |
Contract Change/ In % | 329.00/ 204.35 | NA | NA |
Total Call Open Interest/ Previous | 561600 / 559650 | 650 / 0 | 0 / 0 |
OI Change/ In % | 1950.00/ 0.348 | NA | NA |
Turn Over/ Previous day | 2815.00 / 941.00 | 2815.00 / 941.00 | 2815.00 / 941.00 |
Expiry date | 25/08/2022 | 29/09/2022 | 27/10/2022 |
---|---|---|---|
Lot Size | 650 | 650 | 650 |
Max Traded Strike Price/ Contracts | 800.00 / 160 | 800.00 / 1 | 0 / 0 |
Previous Day Max Traded Strike Price/ Contracts | 800.00 / 13 | 0 / 0 | 0 / 0 |
Total Put Contracts/ Previous | 197 / 21 | 1 / 0 | 0 / 0 |
Contract Change/ In % | 176.00/ 838.10 | NA | NA |
Total Put Open Interest/ Previous | 129350 / 140400 | 650 / 0 | 0 / 0 |
OI Change/ In % | -11050.00/ -7.87 | NA | NA |
Turn Over/ Previous day | 1054.00 / 115.00 | 1054.00 / 115.00 | 1054.00 / 115.00 |