Near Expiry date | 29/06/2023 | Lot Size | 800 |
Stock Close Price | 687.0 | Trade Date | 26/05/2023 |
Futures Summary | |||
---|---|---|---|
Closing Price | 691.75 | Premium/Discount | 4.75 |
Previous Close | 679.95 | Change % | 1.74 |
Futures OI | 4359.55 K | Change % | -0.843 |
Futures Contracts | 661.00 | Change % | -72.92 |
Call Summary | |||
Max Traded Strike Price | 700.00 | Contracts | 330.00 |
Cumulative Call OI | 360.75 K | % Change | 36.36 |
Put Summary | |||
Max Traded Strike Price | 600.00 | Contracts | 24.00 |
Cumulative Put OI | 86.45 K | % Change | 250.00 |
Put Open Interest | 86.45 K |
Call Open Interest | 360.75 K |
PCR Open Interest | 0.240 |
PCR OI Reading | Strong Bullish |
Put Contracts Traded | 125.00 |
Call Contracts Traded | 757.00 |
PCR Volume | 0.165 |
PCR Vol Reading | Strong Bullish |
Put Call Ratio MFSL ... |
Expiry date | Current Price | Future Price | Pivot Point | Support1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 | Traded Lots |
---|---|---|---|---|---|---|---|---|---|---|
29-Jun-23 | 687.00 | 691.75 | 688.38 | 682.77 | 673.78 | 668.17 | 697.37 | 702.98 | 711.97 | 661 |
27-Jul-23 | 687.00 | 631.95 | 210.65 | 421.30 | 210.65 | 421.30 | 421.30 | 210.65 | 421.30 | 0 |
Expiry date/ Lot Size | Premium/ Discount | Close/ Previous Close | Price Change/ In % | Open Interest/ Previous OI | OI Change/ OI Change % | Contracts/ Previous | Contract Change/ In % | Turn Over/ Previous day (in lacs) |
---|---|---|---|---|---|---|---|---|
29/06/2023 / 800 | 4.75 | 691.75 / 679.95 | 11.80 / 1.74 | 4359.55 K / 4396.60 K | -37050.00 / -0.843 | 661 / 2441 | -1780.0 / -72.92 | 3640.64 / 10851.65 |
27/07/2023 / 800 | -55.05 | 631.95 / 631.95 | 0 / 0 | 0 / 0 | 0 / | 0 / 0 | 0.0 / | 0 / 0 |
Expiry date | 29/06/2023 | 27/07/2023 | |
---|---|---|---|
Lot Size | 800 | 800 | 0 |
Max Traded Strike Price/ Contracts | 700.00 / 330 | 0 / 0 | 0 / 0 |
Previous Day Max Traded Strike Price/ Contracts | 700.00 / 216 | 0 / 0 | 0 / 0 |
Total Call Contracts/ Previous | 757 / 314 | 0 / 0 | 0 / 0 |
Contract Change/ In % | 443.00/ 141.08 | NA | NA |
Total Call Open Interest/ Previous | 360750 / 264550 | 0 / 0 | 0 / 0 |
OI Change/ In % | 96200.00/ 36.36 | NA | NA |
Turn Over/ Previous day | 4426.00 / 1472.00 | 4426.00 / 1472.00 | 4426.00 / 1472.00 |
Expiry date | 29/06/2023 | 27/07/2023 | |
---|---|---|---|
Lot Size | 800 | 800 | 0 |
Max Traded Strike Price/ Contracts | 600.00 / 24 | 0 / 0 | 0 / 0 |
Previous Day Max Traded Strike Price/ Contracts | 620.00 / 6 | 0 / 0 | 0 / 0 |
Total Put Contracts/ Previous | 125 / 19 | 0 / 0 | 0 / 0 |
Contract Change/ In % | 106.00/ 557.89 | NA | NA |
Total Put Open Interest/ Previous | 86450 / 24700 | 0 / 0 | 0 / 0 |
OI Change/ In % | 61750.00/ 250.00 | NA | NA |
Turn Over/ Previous day | 702.00 / 81.00 | 702.00 / 81.00 | 702.00 / 81.00 |