Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Futures & Options Analysis of Max Financial Services (MFSL)
Futures & Options of Max Financial Services Ltd.
Near Expiry date25/08/2022 Lot Size 650
Stock Close Price 794.9Trade Date 08/08/2022
Futures Summary
Closing Price797.85 Premium/Discount 2.95
Previous Close 823.55 Change % -3.12
Futures OI 1640.60 K Change % 5.34
Futures Contracts 935.00 Change % 14.02
Call Summary
Max Traded Strike Price900.00 Contracts 149.00
Cumulative Call OI561.60 K % Change 0.348
Put Summary
Max Traded Strike Price800.00 Contracts 160.00
Cumulative Put OI129.35 K % Change -7.87
Put Call Ratio - 25/08/2022
Put Open Interest129.35 K
Call Open Interest561.60 K
PCR Open Interest0.230
PCR OI ReadingStrong Bullish
Put Contracts Traded197.00
Call Contracts Traded490.00
PCR Volume0.402
PCR Vol ReadingBullish
Put Call Ratio MFSL ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Aug-22 794.90 797.85 805.25 786.55 775.25 756.55 816.55 835.25 846.55 935
29-Sep-22 794.90 798.65 806.50 789.00 779.35 761.85 816.15 833.65 843.30 26
27-Oct-22 794.90 825.00 275.00 550.00 275.00 550.00 550.00 275.00 550.00 0

Snapshot of Future Trades of Max Financial Services Ltd.
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/08/2022 /
650
2.95 797.85 /
823.55
-25.70 /
-3.12
1640.60 K /
1557.40 K
83200.00 /
5.34
935 /
820
115.0 /
14.02
4921.17 /
4394.73
29/09/2022 /
650
3.75 798.65 /
824.85
-26.20 /
-3.18
33.15 K /
31.20 K
1950.00 /
6.25
26 /
0
26.0 /
136.20 /
0
27/10/2022 /
650
30.10 825.00 /
825.00
0 /
0
1300.00 /
1300.00
0 /
0
0 /
0
0.0 /
0 /
0


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Max Financial Services Ltd.
Expiry date 25/08/2022 29/09/2022 27/10/2022
Lot Size 650 650 650
Max Traded Strike Price/
Contracts
900.00 /
149
840.00 /
1
0 /
0
Previous Day Max Traded Strike Price/
Contracts
900.00 /
55
0 /
0
0 /
0
Total Call Contracts/
Previous
490 /
161
1 /
0
0 /
0
Contract Change/
In %
329.00/
204.35
NA NA
Total Call Open Interest/
Previous
561600 /
559650
650 /
0
0 /
0
OI Change/
In %
1950.00/
0.348
NA NA
Turn Over/
Previous day
2815.00 /
941.00
2815.00 /
941.00
2815.00 /
941.00
Snapshot Put Option of Max Financial Services Ltd.
Expiry date 25/08/2022 29/09/2022 27/10/2022
Lot Size 650 650 650
Max Traded Strike Price/
Contracts
800.00 /
160
800.00 /
1
0 /
0
Previous Day Max Traded Strike Price/
Contracts
800.00 /
13
0 /
0
0 /
0
Total Put Contracts/
Previous
197 /
21
1 /
0
0 /
0
Contract Change/
In %
176.00/
838.10
NA NA
Total Put Open Interest/
Previous
129350 /
140400
650 /
0
0 /
0
OI Change/
In %
-11050.00/
-7.87
NA NA
Turn Over/
Previous day
1054.00 /
115.00
1054.00 /
115.00
1054.00 /
115.00