Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Flexituff International (FLEXITUFF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 48.65 -0.850/ -1.717% 49.5 0.336822 5593.00 FLEXITUFF

Key Technical data of Flexituff International

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.225 17.39 -88.364 -0.579 55.50 59.83 69.48 50.98 46.73

Key Financial data of Flexituff International

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
926.30 2.92 16.66 19.04 0.553 2.00 1578.87

High/Lows & Performance of Flexituff International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.85 55.25 66.05 70.40 81.75 153.55
Price Gain -4.200 -6.600 -17.400 -21.750 -33.100 -104.900
Price Gain % -7.947 -11.946 -26.344 -30.895 -40.489 -68.317
Period High 55.50 57.85 71.00 73.75 119.25 151.00
High On 18-May-18 09-May-18 24-Apr-18 06-Mar-18 29-Dec-17 23-May-17
Period Low 47.05 47.05 47.05 47.05 47.05 47.05
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Flexituff International

Current Share Price 48.65
Three Days 49.55
Five Days 50.60
Ten Days 52.09
Fifteen Days 53.77
Twenty Two Days 56.90
Thirty Days 58.99
Fifty Days 58.68
Hundred Days 69.48
Two Hundred Days 75.46

Share Price History of Flexituff International

Date Open High Low Close Volume
22-May-18 51.40 51.40 47.15 48.65 1852
21-May-18 49.95 53.50 47.05 49.50 3584
18-May-18 55.40 55.50 50.10 50.50 2260
17-May-18 50.00 54.90 50.00 53.20 1552
16-May-18 52.00 52.50 50.60 51.15 2475
15-May-18 54.60 54.60 52.55 52.85 1602
14-May-18 53.45 54.85 52.35 52.90 2073
11-May-18 56.75 56.75 52.65 53.75 3076
10-May-18 55.50 56.50 53.15 53.65 4905
09-May-18 56.00 57.85 54.40 54.75 10038
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.