Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Essel Propack (ESSELPACK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 134.15 0.500/ 0.374% 133.65 1.10946 282.35 K ESSELPACK

Key Technical data of Essel Propack Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.15 66.29 -5.443 0.166 115.42 118.03 111.05 135.48 133.23

Key Financial data of Essel Propack Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4211.98 3.10 43.11 31.52 3.21 2.00 4396.88

High/Lows & Performance of Essel Propack Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.55 116.80 116.25 116.90 86.10 133.75
Price Gain 2.60 17.35 17.90 17.25 48.05 0.400
Price Gain % 1.98 14.85 15.40 14.76 55.81 0.299
Period High 135.90 135.90 135.90 135.90 135.90 144.95
High On 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19 27-Apr-18
Period Low 130.30 115.35 103.75 93.55 84.70 84.70
Low date 18-Apr-19 11-Apr-19 03-Apr-19 25-Jan-19 27-Nov-18 27-Nov-18

Moving Average of Essel Propack Ltd.

Current Share Price 134.15
Three Days 133.45
Five Days 132.72
Ten Days 128.10
Fifteen Days 124.59
Twenty Two Days 121.71
Thirty Days 119.96
Fifty Days 116.00
Hundred Days 111.05
Two Hundred Days 107.03

Share Price History of Essel Propack Ltd.

Date Open High Low Close Volume
24-Apr-19 135.00 135.90 133.65 134.15 555 K
23-Apr-19 135.00 135.00 132.10 133.65 1156 K
22-Apr-19 134.00 134.70 131.05 132.55 279 K
18-Apr-19 130.30 132.70 130.30 131.70 171 K
16-Apr-19 130.00 132.00 129.50 131.55 334 K
15-Apr-19 130.00 132.40 126.70 130.95 624 K
12-Apr-19 122.50 129.70 122.45 128.65 1041 K
11-Apr-19 115.35 124.80 115.35 122.85 187 K
10-Apr-19 119.65 119.70 116.00 116.80 112 K
09-Apr-19 118.00 119.75 116.50 118.20 98903

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.