Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Essel Propack (ESSELPACK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 149.1 -0.700/ -0.467% 149.8 1.47397 309.16 K ESSELPACK

Key Technical data of Essel Propack Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.29 43.31 -51.406 0.268 138.15 134.56 121.66 151.20 147.30

Key Financial data of Essel Propack Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
4657.41 6.23 6.23 44.863 1.66 3.30 23.77 0.000 2.00

High/Lows & Performance of Essel Propack Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 150.15 150.40 129.15 107.60 130.95 105.50
Price Gain -1.050 -1.300 19.95 41.50 18.15 43.60
Price Gain % -0.699 -0.864 15.45 38.57 13.86 41.33
Period High 156.50 156.50 163.90 163.90 163.90 163.90
High On 09-Dec-19 09-Dec-19 22-Nov-19 22-Nov-19 22-Nov-19 22-Nov-19
Period Low 145.05 139.50 126.70 100.95 78.75 78.75
Low date 11-Dec-19 04-Dec-19 13-Nov-19 20-Sep-19 22-Aug-19 22-Aug-19

Moving Average of Essel Propack Ltd.

Current Share Price 149.10
Three Days 149.93
Five Days 151.51
Ten Days 151.00
Fifteen Days 150.20
Twenty Two Days 147.68
Thirty Days 139.57
Fifty Days 129.78
Hundred Days 121.66
Two Hundred Days 123.24

Share Price History of Essel Propack Ltd.

Date Open High Low Close Volume
12-Dec-19 151.50 151.50 147.60 149.10 63379
11-Dec-19 151.90 152.45 145.05 149.80 59864
10-Dec-19 154.40 155.00 149.40 150.90 98291
09-Dec-19 154.70 156.50 147.70 154.40 127 K
06-Dec-19 152.40 154.25 149.25 153.35 270 K
05-Dec-19 148.10 151.55 142.60 150.15 112 K
04-Dec-19 147.50 150.00 139.50 148.10 54851
03-Dec-19 151.30 153.55 146.35 147.60 112 K
02-Dec-19 154.70 155.85 148.50 152.00 147 K
29-Nov-19 150.00 156.20 146.70 154.65 608 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.