Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Essel Propack (ESSELPACK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 118.75 0.100/ 0.084% 118.65 1.4301 156.55 K ESSELPACK

Key Technical data of Essel Propack Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.13 51.44 -33.878 -0.130 122.00 114.50 119.79 119.65 117.50

Key Financial data of Essel Propack Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4104.55 2.03 64.14 31.52 3.13 2.00 4289.46

High/Lows & Performance of Essel Propack Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.40 116.05 114.00 132.65 133.65 88.30
Price Gain 4.35 2.70 4.75 -13.900 -14.900 30.45
Price Gain % 3.80 2.33 4.17 -10.479 -11.149 34.48
Period High 122.00 122.90 122.90 133.40 138.40 138.40
High On 18-Oct-19 11-Oct-19 11-Oct-19 29-Jul-19 26-Apr-19 26-Apr-19
Period Low 112.50 111.10 110.65 78.75 78.75 78.75
Low date 17-Oct-19 16-Oct-19 07-Oct-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Essel Propack Ltd.

Current Share Price 118.75
Three Days 118.92
Five Days 117.32
Ten Days 117.40
Fifteen Days 116.72
Twenty Two Days 115.52
Thirty Days 113.19
Fifty Days 109.05
Hundred Days 119.79
Two Hundred Days 118.65

Share Price History of Essel Propack Ltd.

Date Open High Low Close Volume
23-Oct-19 118.40 119.30 117.15 118.75 63053
22-Oct-19 119.35 119.40 117.00 118.65 82699
18-Oct-19 114.05 122.00 113.55 119.35 220 K
17-Oct-19 114.20 116.00 112.50 115.45 37952
16-Oct-19 116.35 116.35 111.10 114.40 37001
15-Oct-19 117.60 118.00 114.50 115.65 32876
14-Oct-19 116.50 119.70 114.35 118.35 68033
11-Oct-19 118.45 122.90 115.15 118.65 136 K
10-Oct-19 116.40 121.00 114.50 118.75 35646
09-Oct-19 114.80 117.00 114.00 116.05 39441

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.