Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Essel Propack (ESSELPACK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 99.75 -4.600/ -4.408% 104.35 1.15408 477.70 K ESSELPACK

Key Technical data of Essel Propack Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.446 9.90 -75.788 0.327 126.98 127.03 128.16 106.77 90.87

Key Financial data of Essel Propack Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4104.55 2.03 64.14 31.52 3.13 2.00 4289.46

High/Lows & Performance of Essel Propack Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 119.75 133.00 130.10 132.95 105.60 105.80
Price Gain -20.000 -33.250 -30.350 -33.200 -5.850 -6.050
Price Gain % -16.701 -25.000 -23.328 -24.972 -5.540 -5.718
Period High 120.00 133.00 133.50 134.55 138.40 138.40
High On 13-Aug-19 05-Aug-19 23-Jul-19 22-May-19 26-Apr-19 26-Apr-19
Period Low 89.00 89.00 89.00 89.00 89.00 84.70
Low date 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 27-Nov-18

Moving Average of Essel Propack Ltd.

Current Share Price 99.75
Three Days 105.88
Five Days 112.73
Ten Days 121.70
Fifteen Days 125.44
Twenty Two Days 127.23
Thirty Days 128.08
Fifty Days 128.78
Hundred Days 128.16
Two Hundred Days 115.61

Share Price History of Essel Propack Ltd.

Date Open High Low Close Volume
16-Aug-19 102.00 104.90 89.00 99.75 402 K
14-Aug-19 111.25 112.60 102.40 104.35 118 K
13-Aug-19 120.00 120.00 111.70 113.55 52182
09-Aug-19 123.20 125.00 117.50 119.75 129 K
08-Aug-19 129.10 129.90 116.75 126.25 48658
07-Aug-19 128.20 132.20 128.20 130.30 184 K
06-Aug-19 124.00 130.70 124.00 130.10 3494 K
05-Aug-19 133.00 133.00 126.40 127.10 704 K
02-Aug-19 132.05 133.10 132.05 133.00 264 K
01-Aug-19 131.15 133.15 131.15 132.80 411 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.