Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Essel Propack , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Essel Propack Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price186.25
Previous Share Price180.75
Price Change 5.50
Change % 3.04%
Volume58.09 K
Five Day Avg Vol267.97 K
Last Business Date19-Feb-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -1.75 -0.931
Two Weeks 2.25 1.22
One Month 10.05 5.70
Three Months 38.75 26.27
Six Months 91.40 96.36
One Year 75.90 68.78

Highs / Lows

One Week191.75177.75
Two Weeks191.9177.1
One Month197.0166.3
Three Months197.0137.0
Six Months197.078.75
One Year197.078.75

Key Moving Average

5 Days 185.58184.78
15 Days 182.633183.187
20 Days 182.973182.049
50 Days 175.008172.819
100 Days 152.064158.699
200 Days 137.22143.711
Detailed MA Analysis of ESSELPACK ...

Key Technical Indicators

MACD 3.31
RSI 55.83
RSI (Smooth) 56.95
ADX 22.73
Chaikin Money Flow -0.178
Williams %R -22.07
PSAR 171.80
Detailed Tech Analysis ESSELPACK ...

Financial Data Highlights

Market Cap5912.90
Book Value/ Share44.863
Enterprise Value1239.26
Revenue TTM2773.43
Gross Profit TTM1511.72
Revenue /Share TTM88.02
Consensus Target0
Key Financial Highlights ESSELPACK ...

Financial Ratios of ESSELPACK

Div Yield1.36
Trailing PE28.06
Forward PE0
Key Financial Ratios of ESSELPACK ...

Key Profit & Loss Data

Net Inc 192.53 12.20 %
Ops Income330.95 5.52 %
Revenue2715.03 11.85 %
Ops Expense2384.08 12.79 %
PBT288.58 9.68 %
Gross Profit1511.72 11.43 %
Div Paid-45.38 0.309 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR7.754.16
Week PR13.257.11
Month PR25.6013.74
5 Day Period9.195.09
10 Day Period7.884.35
5 Week Period17.4810.15
3 Months Period31.3019.26
Price Range /Volatility ESSELPACK ...

Highlights & Chart Patterns of Essel Propack Ltd.

Current price is within 6.0% of Two Year High of 197.0 touched on 24-Jan-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 137.0 dt 28-Nov-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 78.75 dt 22-Aug-19.
Stock has jumped by more than 100% in last One Year from its lowest level of 78.75 dt 22-Aug-19.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Stock - Essel Propack Ltd. has gud price range with fall in vol market in uptrend
Three outside down Candlestick pattern was formed by Essel Propack Ltd. on 17/02/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
More Chart Patterns Essel Propack Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Essel Propack Ltd.

Date Open High Low Close Volume
19-Feb-20 180.75 188.50 180.75 186.25 58093
18-Feb-20 185.15 186.75 177.75 180.75 253 K
17-Feb-20 186.25 191.00 180.75 185.15 101 K
14-Feb-20 190.70 191.75 182.00 185.40 490 K
13-Feb-20 190.00 191.75 185.30 190.35 436 K
12-Feb-20 184.90 190.50 184.15 188.00 137 K
11-Feb-20 183.90 185.85 182.80 184.10 436 K
10-Feb-20 185.00 191.90 180.70 181.70 300 K
07-Feb-20 181.00 186.90 179.80 181.70 71934
06-Feb-20 187.95 188.60 177.10 181.85 51366
About Essel Propack Limited
Essel Propack Limited, together with its subsidiaries, manufactures and sells plastic packaging materials in the form of multi-layer collapsible tubes and laminates. The company offers laminated tubes that are used for packaging in personal care, food, pharma, and industrial applications; seamless plastic tubes, which are used for packaging low-volume products; and customized specialty, aluminum barrier, and plastic barrier laminates, as well as specialty and custom materials. It also provides caps and closures for hair care and personal care product bottles; Glow in the Dark tubes for clients in categories, such as beauty and cosmetics, pharma and health, and oral care; Super Titanium, a tube alternative for oral care, toiletries, and food products; Mystik tubes for hair colorant and other product formulations; Aeir, a lightweight tube for oral care, as well as beauty and cosmetic products, including face wash, shampoo, and conditioners; and Clarion, a UV shield tube for packing oral care, beauty, and cosmetic products. In addition, the company offers Velvetie tubes for packaging oral care and cosmetic products; Etain, a recyclable packaging tube that is used by FMCG companies for packaging various types of beauty and skin care, pharmaceutical, and food products; Egnite, a high-luster laminate; Green Maple Leaf, a laminated tube for cosmetics, toiletries, and food products; and dispensing systems. It has operations in the Americas, Europe, Africa, the Middle East, South Asia, and the East Asia Pacific. Essel Propack Limited was founded in 1982 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.