Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Essel Propack (ESSELPACK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 129.8 0.150/ 0.116% 129.65 1.04475 482.87 K ESSELPACK

Key Technical data of Essel Propack Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.120 40.51 -48.800 -0.225 127.41 128.04 120.76 130.17 129.32

Key Financial data of Essel Propack Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4091.95 2.03 63.94 31.52 3.12 2.00 4276.85

High/Lows & Performance of Essel Propack Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.05 129.85 133.00 119.10 108.50 124.60
Price Gain -0.250 -0.050 -3.200 10.70 21.30 5.20
Price Gain % -0.192 -0.039 -2.406 8.98 19.63 4.17
Period High 131.20 131.20 134.55 138.40 138.40 138.40
High On 12-Jun-19 12-Jun-19 22-May-19 26-Apr-19 26-Apr-19 26-Apr-19
Period Low 128.15 128.15 126.60 103.75 93.55 84.70
Low date 11-Jun-19 11-Jun-19 29-May-19 03-Apr-19 25-Jan-19 27-Nov-18

Moving Average of Essel Propack Ltd.

Current Share Price 129.80
Three Days 129.62
Five Days 129.84
Ten Days 129.91
Fifteen Days 130.05
Twenty Two Days 130.88
Thirty Days 131.41
Fifty Days 129.80
Hundred Days 120.76
Two Hundred Days 111.24

Share Price History of Essel Propack Ltd.

Date Open High Low Close Volume
17-Jun-19 129.90 130.05 129.20 129.80 48876
14-Jun-19 128.75 129.95 128.75 129.65 85436
13-Jun-19 130.05 130.90 129.10 129.40 114 K
12-Jun-19 129.50 131.20 129.25 130.95 428 K
11-Jun-19 128.35 129.85 128.15 129.40 134 K
10-Jun-19 130.45 130.90 129.60 130.05 450 K
07-Jun-19 129.50 130.70 129.50 130.05 274 K
06-Jun-19 130.25 131.10 129.40 129.70 245 K
04-Jun-19 130.50 131.20 129.65 130.25 287 K
03-Jun-19 131.45 131.45 129.00 129.85 281 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.