Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Essel Propack (ESSELPACK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 245.2 -4.000/ -1.605% 249.2 1.0375 30.52 K ESSELPACK

Key Technical data of Essel Propack Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.498 36.73 -87.059 -0.215 257.39 256.24 261.57 248.85 242.80

Key Financial data of Essel Propack Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3918.67 5.17 48.20 15.72 6.29 2.00 4110.86

High/Lows & Performance of Essel Propack Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 258.75 254.65 256.25 248.50 280.95 253.15
Price Gain -13.550 -9.450 -11.050 -3.300 -35.750 -7.950
Price Gain % -5.237 -3.711 -4.312 -1.328 -12.725 -3.140
Period High 260.00 260.00 266.60 289.90 300.00 315.55
High On 12-Jun-18 12-Jun-18 28-May-18 27-Apr-18 09-Jan-18 20-Nov-17
Period Low 244.05 243.00 243.00 235.10 235.10 235.10
Low date 18-Jun-18 06-Jun-18 06-Jun-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of Essel Propack Ltd.

Current Share Price 245.20
Three Days 248.10
Five Days 248.43
Ten Days 250.86
Fifteen Days 252.24
Twenty Two Days 253.30
Thirty Days 255.04
Fifty Days 257.47
Hundred Days 261.57
Two Hundred Days 270.02

Share Price History of Essel Propack Ltd.

Date Open High Low Close Volume
18-Jun-18 250.00 250.10 244.05 245.20 78909
15-Jun-18 249.90 250.00 248.05 249.20 23766
14-Jun-18 250.00 250.00 247.25 249.90 22986
13-Jun-18 251.85 251.85 246.50 247.95 73374
12-Jun-18 260.00 260.00 249.00 249.90 54030
11-Jun-18 257.15 259.90 257.10 258.75 32830
08-Jun-18 259.75 259.75 255.10 256.85 21995
07-Jun-18 252.70 258.50 250.70 255.90 42875
06-Jun-18 249.00 249.10 243.00 245.80 16665
05-Jun-18 257.30 257.30 248.00 249.15 28137
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.