Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Essel Propack , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Essel Propack Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price171.05
Previous Share Price174.0
Price Change -2.95
Change % -1.70%
Volume170.22 K
Five Day Avg Vol143.29 K
Last Business Date29-May-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 1.10 0.647
Two Weeks -2.80 -1.61
One Month -5.00 -2.84
Three Months -1.05 -0.610
Six Months 16.40 10.60
One Year 41.55 32.08

Highs / Lows

One Week178.0169.85
Two Weeks178.0158.1
One Month186.9158.1
Three Months186.9130.05
Six Months225.9130.05
One Year225.978.75

Key Moving Average

5 Days 172.27171.838
15 Days 171.033171.44
20 Days 172.383171.332
50 Days 166.489170.18
100 Days 172.118166.233
200 Days 149.171155.551
Detailed MA Analysis of ESSELPACK ...

Key Technical Indicators

MACD 0.352
RSI 45.50
RSI (Smooth) 49.99
ADX 8.77
Chaikin Money Flow -0.159
Williams %R -40.73
PSAR 178.00
Detailed Tech Analysis ESSELPACK ...

Financial Data Highlights

Market Cap5492.01
Book Value/ Share44.863
Enterprise Value1140.51
Revenue TTM2773.43
Gross Profit TTM1511.72
Revenue /Share TTM88.02
Consensus Target0
Key Financial Highlights ESSELPACK ...

Financial Ratios of ESSELPACK

Div Yield1.44
Trailing PE25.40
Forward PE21.74
Key Financial Ratios of ESSELPACK ...

Key Profit & Loss Data

Net Inc 192.53 12.20 %
Ops Income323.77 4.12 %
Revenue2691.40 11.58 %
Ops Expense2367.63 12.68 %
PBT288.58 9.68 %
Gross Profit1502.09 10.85 %
Div Paid-45.38 0.309 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR4.552.66
Week PR8.154.76
Month PR28.8016.84
5 Day Period5.823.42
10 Day Period7.354.45
5 Week Period15.419.40
3 Months Period33.4822.08
Price Range /Volatility ESSELPACK ...

Highlights & Chart Patterns of Essel Propack Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 130.05 dt 23-Mar-20.
Stock has jumped by more than 100% in last One Year from its lowest level of 78.75 dt 22-Aug-19.
As Per ADX, stock is not trending with ADX of 8.77235 and is not trending for 31 Days
ADX plus DI has crossed above minus DI. Values Adx : 8.77235, +DI : 19.9922, -DI : 18.4198 , 2 Days ago.
Bullish MACD line is crossed over zero line , 3 Days ago.
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.158725. Strong Selling pressure is for 21 Days
Stock of Essel Propack Ltd. has formed Resistance (trend line) with dates 28/05/2020, 15/05/2020, on daily Charts. Lowest point touched during this period is 164.35.Resistance line still holds good. Stock price : 171.05 is hovering just below Resistance price of 174.0. If other indicators are supportive then a short selling could be an option.
More Chart Patterns Essel Propack Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Essel Propack Ltd.

Date Open High Low Close Volume
29-May-20 174.00 175.10 170.55 171.05 170 K
28-May-20 174.50 178.00 169.85 174.00 269 K
27-May-20 174.00 176.00 171.35 173.25 81632
26-May-20 170.00 175.95 170.00 173.10 133 K
22-May-20 172.65 178.00 169.00 169.95 61718
21-May-20 166.60 171.75 158.10 169.90 318 K
20-May-20 164.35 167.00 161.65 166.60 22191
19-May-20 167.00 168.55 160.30 164.35 44451
18-May-20 172.00 172.10 165.50 166.20 48199
15-May-20 171.50 175.00 170.00 173.85 68809
About Essel Propack Limited
Essel Propack Limited, together with its subsidiaries, manufactures and sells plastic packaging materials in the form of multi-layer collapsible tubes and laminates. The company offers laminated tubes that are used for packaging in personal care, food, pharma, and industrial applications; seamless plastic tubes, which are used for packaging low-volume products; and customized specialty, aluminum barrier, and plastic barrier laminates, as well as specialty and custom materials. It also provides caps and closures for hair care and personal care product bottles; Glow in the Dark tubes for clients in categories, such as beauty and cosmetics, pharma and health, and oral care; Super Titanium, a tube alternative for oral care, toiletries, and food products; Mystik tubes for hair colorant and other product formulations; Aeir, a lightweight tube for oral care, as well as beauty and cosmetic products, including face wash, shampoo, and conditioners; and Clarion, a UV shield tube for packing oral care, beauty, and cosmetic products. In addition, the company offers Velvetie tubes for packaging oral care and cosmetic products; Etain, a recyclable packaging tube that is used by FMCG companies for packaging various types of beauty and skin care, pharmaceutical, and food products; Egnite, a high-luster laminate; Green Maple Leaf, a laminated tube for cosmetics, toiletries, and food products; and dispensing systems. It has operations in the Americas, Europe, Africa, the Middle East, South Asia, and the East Asia Pacific. Essel Propack Limited was founded in 1982 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.