Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Essel Propack , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Essel Propack Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price173.3
Previous EOD Price171.5
Price Change 1.80
Change % 1.05%
Volume312.24 K
Five Day Avg Vol285.93 K
Last Business Date21-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 1.15 0.668
Two Weeks 3.30 1.94
One Month 1.90 1.11
Three Months 53.95 45.20
Six Months 43.30 33.31
One Year 54.90 46.37

Highs / Lows

One Week178.0170.0
Two Weeks178.0160.0
One Month185.7160.0
Three Months185.7105.15
Six Months185.778.75
One Year185.778.75

Key Moving Average

5 Days 173.17173.021
15 Days 173.26171.985
20 Days 173.542170.595
50 Days 159.447158.857
100 Days 135.304145.579
200 Days 130.995134.217
Detailed MA Analysis of ESSELPACK ...

Key Technical Indicators

MACD 4.11
RSI 46.36
RSI (Smooth) 56.16
ADX 27.57
Chaikin Money Flow 0.012
Williams %R -39.546
PSAR 181.43
Detailed Tech Analysis ESSELPACK ...

Financial Data Highlights

Market Cap5465.21
Book Value/ Share44.863
Enterprise Value1160.98
Revenue TTM2754.11
Gross Profit TTM1511.72
Revenue /Share TTM87.33
Consensus Target0.000
Key Financial Highlights ESSELPACK ...

Key Financial Ratios

Div Yield1.46
Trailing PE27.83
Forward PE0.000
Key Financial Ratios ESSELPACK ...

Key Profit & Loss Data

Net Inc 192.53 12.20 %
Ops Income330.95 5.52 %
Revenue2715.03 11.85 %
Ops Expense2384.08 12.79 %
PBT288.58 9.68 %
Gross Profit1511.72 11.43 %
Div Paid-45.380 0.309 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR4.602.65
Week PR7.354.24
Month PR23.5013.56
5 Day Period6.423.77
10 Day Period7.174.21
5 Week Period12.017.22
3 Months Period34.8523.90
Price Range /Volatility ESSELPACK ...

Highlights & Chart Patterns of Essel Propack Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 105.15 dt 25-Oct-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 78.75 dt 22-Aug-19.
Stock has jumped by more than 100% in last One Year from its lowest level of 78.75 dt 22-Aug-19.
Stock - Essel Propack Ltd. has made higher level with higher volume market in uptrend
Bearish engulfing Candlestick pattern was formed by Essel Propack Ltd. on 20/01/2020 with rise in volume.
Bollinger Band is squeezing for last 4 Days. After such squeeze, when breakout happens then stocks tends to move in the direction of breakout
Chart of Essel Propack Ltd. has formed Pattern - TRIANGLE_DESCENDING. Validity of this pattern is atleast for duration : 19/12/2019 to 21/01/2020 This formation is first detected on 20/01/2020. and as per our algorithm it is still valid till 21/01/2020.
More Chart Patterns Essel Propack Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Essel Propack Ltd.

Date Open High Low Close Volume
21-Jan-20 170.85 174.95 170.35 173.30 312 K
20-Jan-20 177.15 177.40 170.05 171.50 468 K
17-Jan-20 172.00 178.00 171.15 176.20 527 K
16-Jan-20 176.00 176.90 170.00 170.85 56996
15-Jan-20 170.40 178.00 170.40 174.00 64287
14-Jan-20 174.00 177.75 171.25 172.15 92732
13-Jan-20 171.10 178.00 171.10 175.05 95091
10-Jan-20 172.90 178.00 169.30 171.10 68791
09-Jan-20 170.90 177.40 168.30 171.45 58788
08-Jan-20 165.00 169.70 160.00 167.65 191 K
About Essel Propack Limited
Essel Propack Limited, together with its subsidiaries, manufactures and sells plastic packaging materials in the form of multi-layer collapsible tubes and laminates. The company offers laminated tubes that are used for packaging in personal care, food, pharma, and industrial applications; seamless plastic tubes, which are used for packaging low-volume products; and customized specialty, aluminum barrier, and plastic barrier laminates, as well as specialty and custom materials. It also provides caps and closures for hair care and personal care product bottles; Glow in the Dark tubes for clients in categories, such as beauty and cosmetics, pharma and health, and oral care; Super Titanium, a tube alternative for oral care, toiletries, and food products; Mystik tubes for hair colorant and other product formulations; Aeir, a lightweight tube for oral care, as well as beauty and cosmetic products, including face wash, shampoo, and conditioners; and Clarion, a UV shield tube for packing oral care, beauty, and cosmetic products. In addition, the company offers Velvetie tubes for packaging oral care and cosmetic products; Etain, a recyclable packaging tube that is used by FMCG companies for packaging various types of beauty and skin care, pharmaceutical, and food products; Egnite, a high-luster laminate; Green Maple Leaf, a laminated tube for cosmetics, toiletries, and food products; and dispensing systems. It has operations in the Americas, Europe, Africa, the Middle East, South Asia, and the East Asia Pacific. Essel Propack Limited was founded in 1982 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.