Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ESS DEE Aluminium (ESSDEE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 36.55 -0.650/ -1.747% 37.2 0.814033 13.86 K ESSDEE

Key Technical data of ESS DEE Aluminium Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.267 12.56 -93.842 -0.195 41.02 48.55 58.34 37.87 35.37

Key Financial data of ESS DEE Aluminium Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
117.14 -227.570 -0.161 3.20 0.677 10.00 938.93

High/Lows & Performance of ESS DEE Aluminium Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.35 44.60 50.05 64.70 43.35 43.15
Price Gain -0.800 -8.050 -13.500 -28.150 -6.800 -6.600
Price Gain % -2.142 -18.049 -26.973 -43.509 -15.686 -15.295
Period High 39.95 46.00 57.00 67.90 92.75 92.75
High On 24-May-18 14-May-18 04-May-18 27-Feb-18 18-Jan-18 18-Jan-18
Period Low 35.50 35.50 35.50 35.50 35.50 28.10
Low date 25-May-18 25-May-18 25-May-18 25-May-18 25-May-18 06-Sep-17

Moving Average of ESS DEE Aluminium Ltd.

Current Share Price 36.55
Three Days 37.43
Five Days 37.09
Ten Days 38.48
Fifteen Days 41.78
Twenty Two Days 44.99
Thirty Days 47.36
Fifty Days 48.50
Hundred Days 58.34
Two Hundred Days 49.80

Share Price History of ESS DEE Aluminium Ltd.

Date Open High Low Close Volume
25-May-18 36.90 38.00 35.50 36.55 30705
24-May-18 38.30 39.95 36.70 37.20 10775
23-May-18 38.00 39.00 37.00 38.55 16062
22-May-18 36.75 37.80 35.80 37.15 23351
21-May-18 37.35 39.20 35.55 36.00 16503
18-May-18 37.00 39.25 37.00 37.35 18297
17-May-18 39.80 39.80 37.85 38.55 26557
16-May-18 41.20 41.20 39.25 39.80 5616
15-May-18 42.00 43.90 41.20 41.25 6614
14-May-18 42.45 46.00 42.40 42.45 9796

Total Comments 1



User Comments
Posted by Ramesh
Posted on: 22-Mar-2015
Why it is going down continously. What is the support level.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.