Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ESS DEE Aluminium (ESSDEE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 7.0 -0.350/ -4.762% 7.35 2.63426 24.60 K ESSDEE

Key Technical data of ESS DEE Aluminium Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.179 21.05 -100.000 0.000 9.15 11.05 13.20 7.00 7.00

Key Financial data of ESS DEE Aluminium Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
22.44 -132.340 -0.053 3.21 -0.068 10.00 979.68

High/Lows & Performance of ESS DEE Aluminium Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.90 9.00 11.55 16.15 17.95 33.05
Price Gain -1.900 -2.000 -4.550 -9.150 -10.950 -26.050
Price Gain % -21.348 -22.222 -39.394 -56.656 -61.003 -78.820
Period High 9.15 9.35 11.85 17.65 24.30 36.40
High On 10-Jun-19 06-Jun-19 15-May-19 25-Mar-19 03-Jan-19 18-Jun-18
Period Low 7.00 7.00 7.00 7.00 7.00 7.00
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19

Moving Average of ESS DEE Aluminium Ltd.

Current Share Price 7.00
Three Days 7.35
Five Days 7.73
Ten Days 8.34
Fifteen Days 8.64
Twenty Two Days 9.22
Thirty Days 10.14
Fifty Days 11.55
Hundred Days 13.20
Two Hundred Days 16.20

Share Price History of ESS DEE Aluminium Ltd.

Date Open High Low Close Volume
14-Jun-19 7.00 7.00 7.00 7.00 9070
13-Jun-19 7.50 7.50 7.35 7.35 5344
12-Jun-19 8.00 8.10 7.70 7.70 8718
11-Jun-19 8.50 8.50 8.10 8.10 6753
10-Jun-19 8.60 9.15 8.50 8.50 2697
07-Jun-19 9.30 9.30 8.90 8.90 4061
06-Jun-19 9.30 9.35 8.95 9.35 7512
04-Jun-19 8.70 8.95 8.40 8.95 15972
03-Jun-19 9.25 9.25 8.55 8.55 10047
31-May-19 8.80 9.00 8.40 9.00 14526

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.