Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ESS DEE Aluminium (ESSDEE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 4.05 -0.200/ -4.706% 4.25 1.11719 4092.00 ESSDEE

Key Technical data of ESS DEE Aluminium Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.970 38.33 -100.000 0.482 5.68 7.58 11.18 4.05 4.05

Key Financial data of ESS DEE Aluminium Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17.63 -242.130 -0.023 3.20 -0.054 10.00 974.88

High/Lows & Performance of ESS DEE Aluminium Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.25 4.65 5.10 7.00 15.35 26.40
Price Gain -0.200 -0.600 -1.050 -2.950 -11.300 -22.350
Price Gain % -4.706 -12.903 -20.588 -42.143 -73.616 -84.659
Period High 4.05 4.45 4.85 6.65 17.65 27.40
High On 16-Sep-19 03-Sep-19 19-Aug-19 17-Jun-19 25-Mar-19 17-Sep-18
Period Low 4.05 4.05 4.05 4.05 4.05 4.05
Low date 16-Sep-19 16-Sep-19 16-Sep-19 16-Sep-19 16-Sep-19 16-Sep-19

Moving Average of ESS DEE Aluminium Ltd.

Current Share Price 4.05
Three Days 4.25
Five Days 4.45
Ten Days 4.98
Fifteen Days 4.99
Twenty Two Days 5.24
Thirty Days 6.04
Fifty Days 7.87
Hundred Days 11.18
Two Hundred Days 14.07

Share Price History of ESS DEE Aluminium Ltd.

Date Open High Low Close Volume
16-Sep-19 4.05 4.05 4.05 4.05 671
09-Sep-19 4.25 4.25 4.25 4.25 2081
03-Sep-19 4.45 4.45 4.45 4.45 74
26-Aug-19 4.65 4.65 4.65 4.65 156
19-Aug-19 4.85 4.85 4.85 4.85 458
13-Aug-19 5.10 5.10 5.10 5.10 110

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.