Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ESS DEE Aluminium (ESSDEE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 12.55 -0.350/ -2.713% 12.9 2.0681 48.41 K ESSDEE

Key Technical data of ESS DEE Aluminium Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.634 19.67 -87.912 -0.319 14.64 14.93 16.41 13.20 11.95

Key Financial data of ESS DEE Aluminium Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
41.34 -132.340 -0.097 3.20 -0.126 10.00 998.59

High/Lows & Performance of ESS DEE Aluminium Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.75 13.90 17.05 16.10 14.60 53.55
Price Gain -1.200 -1.350 -4.500 -3.550 -2.050 -41.000
Price Gain % -8.727 -9.712 -26.393 -22.050 -14.041 -76.564
Period High 14.10 14.90 17.65 17.65 24.30 57.00
High On 16-Apr-19 09-Apr-19 25-Mar-19 25-Mar-19 03-Jan-19 04-May-18
Period Low 12.00 12.00 12.00 10.60 10.60 10.60
Low date 22-Apr-19 22-Apr-19 22-Apr-19 12-Feb-19 12-Feb-19 12-Feb-19

Moving Average of ESS DEE Aluminium Ltd.

Current Share Price 12.55
Three Days 12.85
Five Days 13.21
Ten Days 13.62
Fifteen Days 14.14
Twenty Two Days 14.88
Thirty Days 15.14
Fifty Days 14.37
Hundred Days 16.41
Two Hundred Days 18.93

Share Price History of ESS DEE Aluminium Ltd.

Date Open High Low Close Volume
22-Apr-19 13.00 13.25 12.00 12.55 12918
18-Apr-19 13.35 13.35 12.55 12.90 30443
16-Apr-19 14.00 14.10 12.40 13.10 108 K
15-Apr-19 13.90 14.35 13.65 13.75 12376
12-Apr-19 13.90 14.00 13.25 13.75 18484
11-Apr-19 13.60 13.95 13.10 13.65 27249
10-Apr-19 14.70 14.70 13.00 13.55 81836
09-Apr-19 13.90 14.90 13.50 14.20 60813
08-Apr-19 15.00 15.25 13.45 13.90 158 K
05-Apr-19 15.45 16.15 14.55 14.90 61521

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.