Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Cosmo Films , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Cosmo Films Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price283.95
Previous EOD Price291.5
Price Change -7.550
Change % -2.590%
Volume43.59 K
Five Day Avg Vol141.39 K
Last Business Date20-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 3.70 1.32
Two Weeks 37.15 15.05
One Month 54.95 24.00
Three Months 79.40 38.82
Six Months 83.75 41.83
One Year 77.95 37.84

Highs / Lows

One Week316.8270.4
Two Weeks316.8249.15
One Month316.8223.0
Three Months316.8198.35
Six Months316.8185.1
One Year316.8161.95

Key Moving Average

5 Days 287.04285.441
15 Days 268.437270.059
20 Days 258.698264.46
50 Days 242.543246.308
100 Days 227.168233.914
200 Days 219.056226.719
Detailed MA Analysis of COSMOFILMS ...

Key Technical Indicators

MACD 14.92
RSI 65.96
RSI (Smooth) 61.89
ADX 44.32
Chaikin Money Flow 0.165
Williams %R -37.415
PSAR 256.66
Detailed Tech Analysis COSMOFILMS ...

Financial Data Highlights

Market Cap567.33
Book Value/ Share379.626
Enterprise Value94.56
Revenue TTM2204.48
Gross Profit TTM579.66
Revenue /Share TTM1148.18
Consensus Target285.00
Key Financial Highlights COSMOFILMS ...

Key Financial Ratios

Div Yield1.96
Trailing PE5.75
Forward PE6.62
Key Financial Ratios COSMOFILMS ...

Key Profit & Loss Data

Net Inc 61.11 5.15 %
Ops Income113.47 12.41 %
Revenue2156.52 16.79 %
Ops Expense2043.05 17.04 %
PBT71.64 11.94 %
Gross Profit579.66 11.08 %
Div Paid-11.500 39.98 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR14.004.93
Week PR14.004.93
Month PR87.8030.92
5 Day Period22.758.15
10 Day Period16.686.12
5 Week Period38.0815.83
3 Months Period52.1522.87
Price Range /Volatility COSMOFILMS ...

Highlights & Chart Patterns of Cosmo Films Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 249.15 dt 07-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 223.0 dt 24-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 198.35 dt 29-Oct-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 185.1 dt 05-Aug-19.
Stock has fallen by more than 10% in last two weeks from its highest level of 316.8 dt 16-Jan-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Dark cloud cover Candlestick pattern was formed by Cosmo Films Ltd. on 17/01/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns Cosmo Films Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Cosmo Films Ltd.

Date Open High Low Close Volume
20-Jan-20 293.95 296.00 282.00 283.95 43591
17-Jan-20 308.60 311.25 289.50 291.50 133 K
16-Jan-20 281.00 316.80 276.05 306.55 461 K
15-Jan-20 275.70 284.90 270.40 277.60 28984
14-Jan-20 285.00 285.00 274.70 275.60 39306
13-Jan-20 271.00 284.00 263.05 280.25 117 K
10-Jan-20 261.70 274.60 261.00 262.10 51569
09-Jan-20 257.00 264.95 257.00 262.10 17618
08-Jan-20 256.00 258.30 252.00 255.45 22188
07-Jan-20 249.65 266.75 249.15 261.50 131 K
About Cosmo Films Limited
Cosmo Films Limited engages in the manufacture and sale of bi-axially oriented polypropylene (BOPP) films in India and internationally. It offers packaging films, such as transparent, matte, pigmented white/pearlized, and metalized printing and pouching films; transparent, white, and metalized barrier films; and transparent and white overwrap films, as well as BOPP and PET based thermal and wet lamination films. The company also provides pressure sensitive label stock, direct thermal printable, wrap around label, in mold label, and label over lamination films. In addition, it offers industrial films, such as adhesive tape, textile bag, and release films, as well as synthetic paper. Its BOPP films are used for flexible packaging, lamination, labeling, and industrial applications. Cosmo Films Limited was founded in 1981 and is based in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.