Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cosmo Films (COSMOFILMS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 203.8 -0.400/ -0.196% 204.2 1.23833 23.13 K COSMOFILMS

Key Technical data of Cosmo Films Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.61 59.45 -67.222 -0.072 228.00 197.29 199.22 205.55 202.55

Key Financial data of Cosmo Films Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
396.96 30.35 6.73 1.94 0.623 10.00 1072.52

High/Lows & Performance of Cosmo Films Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 218.00 195.50 197.20 196.45 230.65 274.30
Price Gain -14.200 8.30 6.60 7.35 -26.850 -70.500
Price Gain % -6.514 4.25 3.35 3.74 -11.641 -25.702
Period High 219.00 228.00 228.00 228.00 269.20 295.00
High On 18-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 09-Nov-18 27-Apr-18
Period Low 203.05 195.00 186.00 161.95 161.95 161.95
Low date 24-Apr-19 11-Apr-19 29-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Cosmo Films Ltd.

Current Share Price 203.80
Three Days 205.35
Five Days 209.58
Ten Days 204.42
Fifteen Days 202.26
Twenty Two Days 199.48
Thirty Days 195.84
Fifty Days 190.47
Hundred Days 199.22
Two Hundred Days 220.13

Share Price History of Cosmo Films Ltd.

Date Open High Low Close Volume
24-Apr-19 204.00 206.05 203.05 203.80 5932
23-Apr-19 209.00 209.00 203.15 204.20 6384
22-Apr-19 214.00 215.55 206.00 208.05 9188
18-Apr-19 216.55 219.00 210.50 213.85 15973
16-Apr-19 216.95 228.00 214.40 218.00 63581
15-Apr-19 195.05 221.00 195.05 213.30 92372
12-Apr-19 195.05 197.25 195.05 197.00 6649
11-Apr-19 195.95 197.05 195.00 195.90 9656
10-Apr-19 194.00 199.60 194.00 195.50 6361
09-Apr-19 196.85 196.85 192.00 194.60 21066

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.