Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cosmo Films (COSMOFILMS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 222.75 -3.450/ -1.525% 226.2 1.57514 29.93 K COSMOFILMS

Key Technical data of Cosmo Films Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.36 43.90 -94.019 0.011 246.46 213.36 198.73 226.57 220.47

Key Financial data of Cosmo Films Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
433.03 30.21 7.37 1.94 0.623 10.00 994.96

High/Lows & Performance of Cosmo Films Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 239.00 230.90 205.50 179.30 207.65 238.30
Price Gain -16.250 -8.150 17.25 43.45 15.10 -15.550
Price Gain % -6.799 -3.530 8.39 24.23 7.27 -6.525
Period High 239.05 247.90 247.90 247.90 247.90 290.00
High On 11-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 10-Sep-18
Period Low 222.00 221.15 198.00 177.05 161.95 161.95
Low date 17-Jun-19 07-Jun-19 24-May-19 18-Mar-19 18-Feb-19 18-Feb-19

Moving Average of Cosmo Films Ltd.

Current Share Price 222.75
Three Days 225.30
Five Days 228.18
Ten Days 230.75
Fifteen Days 231.51
Twenty Two Days 223.44
Thirty Days 215.32
Fifty Days 209.82
Hundred Days 198.73
Two Hundred Days 216.34

Share Price History of Cosmo Films Ltd.

Date Open High Low Close Volume
17-Jun-19 225.80 228.10 222.00 222.75 5017
14-Jun-19 228.85 228.85 223.00 226.20 6736
13-Jun-19 233.45 238.65 225.00 226.95 38270
12-Jun-19 234.05 237.95 229.15 231.75 28289
11-Jun-19 239.05 239.05 232.00 233.25 21052
10-Jun-19 246.40 247.90 232.50 239.00 31602
07-Jun-19 223.45 245.65 221.15 242.15 81764
06-Jun-19 232.15 234.40 222.00 222.45 14883
04-Jun-19 230.85 236.00 228.00 232.15 9588
03-Jun-19 231.00 234.90 228.10 230.90 14832

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.