Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cosmo Films (COSMOFILMS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 201.65 -0.900/ -0.444% 202.55 1.41122 10.09 K COSMOFILMS

Key Technical data of Cosmo Films Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.475 28.51 -78.119 -0.359 211.74 209.44 215.24 203.42 200.47

Key Financial data of Cosmo Films Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
430.40 30.21 7.33 1.94 0.619 10.00 992.33

High/Lows & Performance of Cosmo Films Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 198.45 204.85 218.15 202.30 204.20 226.55
Price Gain 3.20 -3.200 -16.500 -0.650 -2.550 -24.900
Price Gain % 1.61 -1.562 -7.564 -0.321 -1.249 -10.991
Period High 205.45 206.70 223.45 230.30 247.90 269.20
High On 22-Oct-19 14-Oct-19 30-Sep-19 19-Aug-19 10-Jun-19 09-Nov-18
Period Low 195.95 195.95 195.95 185.10 185.00 161.95
Low date 17-Oct-19 17-Oct-19 17-Oct-19 05-Aug-19 15-May-19 18-Feb-19

Moving Average of Cosmo Films Ltd.

Current Share Price 201.65
Three Days 202.92
Five Days 200.87
Ten Days 201.67
Fifteen Days 204.67
Twenty Two Days 208.05
Thirty Days 210.40
Fifty Days 211.90
Hundred Days 215.24
Two Hundred Days 205.56

Share Price History of Cosmo Films Ltd.

Date Open High Low Close Volume
23-Oct-19 202.75 204.00 201.05 201.65 5820
22-Oct-19 200.30 205.45 200.00 202.55 7566
18-Oct-19 198.60 205.00 197.00 204.55 11403
17-Oct-19 200.00 200.00 195.95 197.15 3408
16-Oct-19 197.50 205.00 197.50 198.45 4137
15-Oct-19 203.00 206.60 196.60 197.85 27972
14-Oct-19 203.05 206.70 203.00 203.85 6915
11-Oct-19 202.30 206.00 200.15 203.50 3870
10-Oct-19 203.50 206.65 202.00 202.30 8628
09-Oct-19 211.40 211.40 201.00 204.85 6549

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.