Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cosmo Films (COSMOFILMS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 247.75 -1.950/ -0.781% 249.7 1.19864 17.37 K COSMOFILMS

Key Technical data of Cosmo Films Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.223 25.75 -88.750 -0.402 257.20 270.27 298.37 251.65 245.15

Key Financial data of Cosmo Films Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
481.63 43.98 5.63 1.94 0.789 10.00 1051.70

High/Lows & Performance of Cosmo Films Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 254.20 256.80 275.25 289.35 353.75 409.65
Price Gain -6.450 -9.050 -27.500 -41.600 -106.000 -161.900
Price Gain % -2.537 -3.524 -9.991 -14.377 -29.965 -39.522
Period High 259.50 260.50 295.00 299.90 390.00 449.50
High On 21-May-18 17-May-18 27-Apr-18 26-Feb-18 22-Dec-17 17-Jul-17
Period Low 246.20 245.05 245.05 236.00 236.00 236.00
Low date 23-May-18 16-May-18 16-May-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Cosmo Films Ltd.

Current Share Price 247.75
Three Days 249.07
Five Days 250.32
Ten Days 252.28
Fifteen Days 255.66
Twenty Two Days 261.95
Thirty Days 264.90
Fifty Days 265.49
Hundred Days 298.37
Two Hundred Days 336.68

Share Price History of Cosmo Films Ltd.

Date Open High Low Close Volume
25-May-18 251.45 252.95 246.45 247.75 16889
24-May-18 252.10 257.05 248.40 249.70 52053
23-May-18 253.85 257.20 246.20 249.75 11328
22-May-18 250.00 254.90 249.00 253.80 7891
21-May-18 259.50 259.50 250.00 250.60 8020
18-May-18 256.95 257.95 254.05 254.20 9572
17-May-18 257.95 260.50 248.15 257.15 11843
16-May-18 251.05 256.95 245.05 253.60 12343
15-May-18 255.00 257.00 250.10 251.75 7133
14-May-18 256.00 257.90 253.35 254.50 9568

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-May-2015
this is going tobe a MULTI BAGGER in next 2 yr


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.