Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cosmo Films (COSMOFILMS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 232.45 1.85/ 0.802% 230.6 1.73748 31.07 K COSMOFILMS

Key Technical data of Cosmo Films Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.74 48.66 -56.404 -0.041 247.48 223.88 215.25 236.22 228.47

Key Financial data of Cosmo Films Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
450.22 50.71 50.71 379.626 2.60 0.612 4.58 5.28 10.00

High/Lows & Performance of Cosmo Films Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 234.80 232.80 221.45 213.55 222.45 215.45
Price Gain -2.350 -0.350 11.00 18.90 10.00 17.00
Price Gain % -1.001 -0.150 4.97 8.85 4.50 7.89
Period High 239.50 243.40 265.60 265.60 265.60 265.60
High On 03-Dec-19 27-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19
Period Low 226.10 226.10 217.55 195.95 185.10 161.95
Low date 02-Dec-19 02-Dec-19 07-Nov-19 17-Oct-19 05-Aug-19 18-Feb-19

Moving Average of Cosmo Films Ltd.

Current Share Price 232.45
Three Days 231.82
Five Days 232.64
Ten Days 234.40
Fifteen Days 233.97
Twenty Two Days 232.98
Thirty Days 227.89
Fifty Days 219.42
Hundred Days 215.25
Two Hundred Days 209.44

Share Price History of Cosmo Films Ltd.

Date Open High Low Close Volume
06-Dec-19 236.00 236.00 228.25 232.45 11763
05-Dec-19 230.20 236.50 230.20 230.60 17036
04-Dec-19 236.85 237.00 230.35 232.40 8056
03-Dec-19 235.85 239.50 230.50 236.00 20051
02-Dec-19 234.90 235.35 226.10 231.75 18608
29-Nov-19 234.25 239.00 232.10 234.80 24783
28-Nov-19 240.00 241.00 234.20 236.95 13137
27-Nov-19 240.10 243.40 238.15 239.15 36983
26-Nov-19 227.00 241.50 227.00 240.10 49191
25-Nov-19 231.00 235.30 226.10 229.80 12530
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.