Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Rollatainers (ROLLT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Rollatainers Ltd
Weekly Candlestick Chart for Rollatainers Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Rollatainers Ltd. on 18/06/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Rollatainers Ltd. on 15/06/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Rollatainers Ltd. on 25/05/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Rollatainers Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 4.65 4.70 4.30 4.30 80919 4.05 4.70 4.05 4.49
15-Jun-18 4.35 4.50 4.05 4.50 59104 3.74 4.50 3.74 4.35
14-Jun-18 3.70 4.10 3.50 4.10 87135 3.63 4.10 3.50 3.85
13-Jun-18 3.80 3.80 3.50 3.75 21005 3.55 3.80 3.50 3.71
12-Jun-18 3.75 3.75 3.45 3.55 39134 3.47 3.75 3.45 3.62
11-Jun-18 3.40 3.70 3.10 3.50 69912 3.52 3.70 3.10 3.42
08-Jun-18 3.70 3.70 3.15 3.40 42413 3.55 3.70 3.15 3.49
07-Jun-18 3.25 3.70 3.20 3.40 85292 3.70 3.70 3.20 3.39
06-Jun-18 3.50 3.70 3.50 3.55 19855 3.84 3.84 3.50 3.56
05-Jun-18 3.90 3.90 3.65 3.65 39094 3.91 3.91 3.65 3.78
04-Jun-18 3.95 3.95 3.70 3.80 23064 3.97 3.97 3.70 3.85
01-Jun-18 4.00 4.15 3.80 3.80 53744 4.00 4.15 3.80 3.94
31-May-18 3.90 4.05 3.75 4.00 34656 4.08 4.08 3.75 3.92
30-May-18 4.00 4.25 3.90 3.90 128 K 4.16 4.25 3.90 4.01
29-May-18 4.05 4.30 4.05 4.10 15341 4.19 4.30 4.05 4.12
28-May-18 4.20 4.20 4.05 4.15 7247 4.23 4.23 4.05 4.15
25-May-18 4.25 4.25 4.05 4.20 23541 4.27 4.27 4.05 4.19
24-May-18 4.20 4.50 4.10 4.25 15851 4.27 4.50 4.10 4.26
23-May-18 4.30 4.55 4.20 4.30 22528 4.20 4.55 4.20 4.34
22-May-18 4.40 4.40 4.10 4.35 35485 4.09 4.40 4.09 4.31

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Rollatainers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 4.65 4.70 4.30 4.30 80919 3.88 4.70 3.88 4.49
11-Jun-18 15-Jun-18 3.40 4.50 3.10 4.50 276 K 3.89 4.50 3.10 3.88
04-Jun-18 08-Jun-18 3.95 3.95 3.15 3.40 209 K 4.17 4.17 3.15 3.61
28-May-18 01-Jun-18 4.20 4.30 3.75 3.80 239 K 4.32 4.32 3.75 4.01
21-May-18 25-May-18 4.20 4.55 4.05 4.20 130 K 4.39 4.55 4.05 4.25
14-May-18 18-May-18 4.40 4.40 3.85 4.00 94023 4.63 4.63 3.85 4.16
07-May-18 11-May-18 4.50 4.65 4.25 4.25 46121 4.84 4.84 4.25 4.41
30-Apr-18 04-May-18 4.50 4.75 4.35 4.55 64794 5.15 5.15 4.35 4.54
23-Apr-18 27-Apr-18 4.95 5.25 4.40 4.70 172 K 5.47 5.47 4.40 4.82
16-Apr-18 20-Apr-18 5.80 6.00 5.15 5.15 80699 5.41 6.00 5.15 5.52
09-Apr-18 13-Apr-18 5.45 6.50 5.30 6.00 215 K 5.01 6.50 5.01 5.81
02-Apr-18 06-Apr-18 4.65 5.30 4.55 5.30 131 K 5.07 5.30 4.55 4.95
26-Mar-18 30-Mar-18 4.85 5.05 4.75 4.75 98491 5.29 5.29 4.75 4.85
19-Mar-18 23-Mar-18 5.40 5.80 4.80 5.10 328 K 5.31 5.80 4.80 5.28
12-Mar-18 16-Mar-18 4.95 5.30 4.60 5.30 91367 5.58 5.58 4.60 5.04
05-Mar-18 09-Mar-18 5.50 5.55 4.55 5.00 112 K 6.01 6.01 4.55 5.15
26-Feb-18 02-Mar-18 6.20 6.20 5.40 5.45 106 K 6.21 6.21 5.40 5.81
19-Feb-18 23-Feb-18 6.30 6.30 5.75 6.00 75316 6.33 6.33 5.75 6.09
12-Feb-18 16-Feb-18 6.60 6.80 5.95 6.15 97292 6.28 6.80 5.95 6.38
05-Feb-18 09-Feb-18 5.95 6.30 5.50 6.30 74145 6.55 6.55 5.50 6.01

Monthly OHLCV of Rollatainers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 4.65 4.70 4.30 4.30 80919 3.88 4.70 3.88 4.49
11-Jun-18 15-Jun-18 3.40 4.50 3.10 4.50 276 K 3.89 4.50 3.10 3.88
04-Jun-18 08-Jun-18 3.95 3.95 3.15 3.40 209 K 4.17 4.17 3.15 3.61
28-May-18 01-Jun-18 4.20 4.30 3.75 3.80 239 K 4.32 4.32 3.75 4.01
21-May-18 25-May-18 4.20 4.55 4.05 4.20 130 K 4.39 4.55 4.05 4.25
14-May-18 18-May-18 4.40 4.40 3.85 4.00 94023 4.63 4.63 3.85 4.16
07-May-18 11-May-18 4.50 4.65 4.25 4.25 46121 4.84 4.84 4.25 4.41
30-Apr-18 04-May-18 4.50 4.75 4.35 4.55 64794 5.15 5.15 4.35 4.54
23-Apr-18 27-Apr-18 4.95 5.25 4.40 4.70 172 K 5.47 5.47 4.40 4.82
16-Apr-18 20-Apr-18 5.80 6.00 5.15 5.15 80699 5.41 6.00 5.15 5.52
09-Apr-18 13-Apr-18 5.45 6.50 5.30 6.00 215 K 5.01 6.50 5.01 5.81
02-Apr-18 06-Apr-18 4.65 5.30 4.55 5.30 131 K 5.07 5.30 4.55 4.95
26-Mar-18 30-Mar-18 4.85 5.05 4.75 4.75 98491 5.29 5.29 4.75 4.85
19-Mar-18 23-Mar-18 5.40 5.80 4.80 5.10 328 K 5.31 5.80 4.80 5.28
12-Mar-18 16-Mar-18 4.95 5.30 4.60 5.30 91367 5.58 5.58 4.60 5.04
05-Mar-18 09-Mar-18 5.50 5.55 4.55 5.00 112 K 6.01 6.01 4.55 5.15
26-Feb-18 02-Mar-18 6.20 6.20 5.40 5.45 106 K 6.21 6.21 5.40 5.81
19-Feb-18 23-Feb-18 6.30 6.30 5.75 6.00 75316 6.33 6.33 5.75 6.09
12-Feb-18 16-Feb-18 6.60 6.80 5.95 6.15 97292 6.28 6.80 5.95 6.38
05-Feb-18 09-Feb-18 5.95 6.30 5.50 6.30 74145 6.55 6.55 5.50 6.01
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.