Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Max Ventures and Industries (MAXVIL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Max Ventures and Industries Ltd. on 15/10/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Max Ventures and Industries Ltd. on 18/10/2019 Prior to pattern formation this share was in downtrend.
Three outside up Candlestick pattern was formed by Max Ventures and Industries Ltd. on 30/09/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Max Ventures and Industries Ltd. on 30/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Max Ventures and Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Oct-19 38.25 40.60 36.70 37.85 70846 39.14 40.60 36.70 38.35
17-Oct-19 38.65 39.90 38.10 38.55 16487 39.47 39.90 38.10 38.80
16-Oct-19 38.85 39.90 38.55 39.20 12304 39.82 39.90 38.55 39.12
15-Oct-19 39.25 40.10 38.70 38.85 20112 40.42 40.42 38.70 39.22
14-Oct-19 38.50 40.60 38.50 39.80 21167 41.49 41.49 38.50 39.35
11-Oct-19 41.00 41.85 39.10 39.95 25344 42.51 42.51 39.10 40.47
10-Oct-19 43.70 43.80 38.75 40.70 47632 43.28 43.80 38.75 41.74
09-Oct-19 43.00 44.40 42.50 42.95 51890 43.35 44.40 42.50 43.21
07-Oct-19 42.70 44.05 42.70 43.55 23970 43.46 44.05 42.70 43.25
04-Oct-19 42.55 44.00 42.55 43.10 15673 43.86 44.00 42.55 43.05
03-Oct-19 43.50 45.00 42.00 42.55 35176 44.46 45.00 42.00 43.26
01-Oct-19 45.75 46.40 41.90 43.25 48322 44.60 46.40 41.90 44.32
30-Sep-19 43.35 46.00 43.35 45.45 70146 44.67 46.00 43.35 44.54
27-Sep-19 43.90 47.90 43.10 45.20 48586 44.31 47.90 43.10 45.03
26-Sep-19 44.40 45.20 43.55 43.90 27983 44.36 45.20 43.55 44.26
25-Sep-19 44.60 45.40 43.70 44.50 17199 44.18 45.40 43.70 44.55
24-Sep-19 44.50 45.45 44.00 44.65 63397 43.71 45.45 43.71 44.65
23-Sep-19 43.30 46.00 42.95 44.60 59381 43.20 46.00 42.95 44.21
20-Sep-19 41.65 46.05 39.65 43.30 108 K 43.74 46.05 39.65 42.66
19-Sep-19 44.50 44.50 40.35 41.05 72309 44.88 44.88 40.35 42.60

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Max Ventures and Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 38.50 40.60 36.70 37.85 140 K 42.79 42.79 36.70 38.41
07-Oct-19 11-Oct-19 42.70 44.40 38.75 39.95 148 K 44.13 44.40 38.75 41.45
30-Sep-19 04-Oct-19 43.35 46.40 41.90 43.10 169 K 44.57 46.40 41.90 43.69
23-Sep-19 27-Sep-19 43.30 47.90 42.95 45.20 216 K 44.31 47.90 42.95 44.84
16-Sep-19 20-Sep-19 45.40 46.05 39.65 43.30 244 K 45.02 46.05 39.65 43.60
09-Sep-19 13-Sep-19 45.20 46.40 44.05 45.60 71698 44.73 46.40 44.05 45.31
02-Sep-19 06-Sep-19 44.50 47.00 43.85 45.00 308 K 44.38 47.00 43.85 45.09
26-Aug-19 30-Aug-19 44.50 47.50 43.05 44.95 143 K 43.75 47.50 43.05 45.00
19-Aug-19 23-Aug-19 46.30 48.40 43.50 44.50 891 K 41.82 48.40 41.82 45.68
12-Aug-19 16-Aug-19 41.85 48.85 41.85 47.40 637 K 38.66 48.85 38.66 44.99
05-Aug-19 09-Aug-19 35.05 44.80 35.05 41.85 778 K 38.14 44.80 35.05 39.19
29-Jul-19 02-Aug-19 36.85 39.85 35.05 37.55 174 K 38.95 39.85 35.05 37.32
22-Jul-19 26-Jul-19 36.65 39.75 34.00 36.85 303 K 41.08 41.08 34.00 36.81
15-Jul-19 19-Jul-19 40.35 41.50 37.10 37.55 146 K 43.04 43.04 37.10 39.12
08-Jul-19 12-Jul-19 43.90 44.35 40.40 40.70 106 K 43.75 44.35 40.40 42.34
01-Jul-19 05-Jul-19 42.75 45.80 42.50 44.10 136 K 43.70 45.80 42.50 43.79
24-Jun-19 28-Jun-19 43.60 44.85 41.40 43.00 203 K 44.20 44.85 41.40 43.21
17-Jun-19 21-Jun-19 44.65 44.90 40.25 43.95 180 K 44.95 44.95 40.25 43.44
10-Jun-19 14-Jun-19 44.95 45.70 43.05 44.75 99162 45.30 45.70 43.05 44.61
03-Jun-19 07-Jun-19 47.90 48.25 43.90 44.30 154 K 44.51 48.25 43.90 46.09

Monthly OHLCV of Max Ventures and Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 38.50 40.60 36.70 37.85 140 K 42.79 42.79 36.70 38.41
07-Oct-19 11-Oct-19 42.70 44.40 38.75 39.95 148 K 44.13 44.40 38.75 41.45
30-Sep-19 04-Oct-19 43.35 46.40 41.90 43.10 169 K 44.57 46.40 41.90 43.69
23-Sep-19 27-Sep-19 43.30 47.90 42.95 45.20 216 K 44.31 47.90 42.95 44.84
16-Sep-19 20-Sep-19 45.40 46.05 39.65 43.30 244 K 45.02 46.05 39.65 43.60
09-Sep-19 13-Sep-19 45.20 46.40 44.05 45.60 71698 44.73 46.40 44.05 45.31
02-Sep-19 06-Sep-19 44.50 47.00 43.85 45.00 308 K 44.38 47.00 43.85 45.09
26-Aug-19 30-Aug-19 44.50 47.50 43.05 44.95 143 K 43.75 47.50 43.05 45.00
19-Aug-19 23-Aug-19 46.30 48.40 43.50 44.50 891 K 41.82 48.40 41.82 45.68
12-Aug-19 16-Aug-19 41.85 48.85 41.85 47.40 637 K 38.66 48.85 38.66 44.99
05-Aug-19 09-Aug-19 35.05 44.80 35.05 41.85 778 K 38.14 44.80 35.05 39.19
29-Jul-19 02-Aug-19 36.85 39.85 35.05 37.55 174 K 38.95 39.85 35.05 37.32
22-Jul-19 26-Jul-19 36.65 39.75 34.00 36.85 303 K 41.08 41.08 34.00 36.81
15-Jul-19 19-Jul-19 40.35 41.50 37.10 37.55 146 K 43.04 43.04 37.10 39.12
08-Jul-19 12-Jul-19 43.90 44.35 40.40 40.70 106 K 43.75 44.35 40.40 42.34
01-Jul-19 05-Jul-19 42.75 45.80 42.50 44.10 136 K 43.70 45.80 42.50 43.79
24-Jun-19 28-Jun-19 43.60 44.85 41.40 43.00 203 K 44.20 44.85 41.40 43.21
17-Jun-19 21-Jun-19 44.65 44.90 40.25 43.95 180 K 44.95 44.95 40.25 43.44
10-Jun-19 14-Jun-19 44.95 45.70 43.05 44.75 99162 45.30 45.70 43.05 44.61
03-Jun-19 07-Jun-19 47.90 48.25 43.90 44.30 154 K 44.51 48.25 43.90 46.09

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.