Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Max Ventures and Industries (MAXVIL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Max Ventures and Industries Ltd. on 08/05/2020 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Max Ventures and Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Jun-20 30.90 32.90 30.00 31.30 134 K 28.60 32.90 28.60 31.28
02-Jun-20 28.80 30.80 28.00 30.10 92755 27.77 30.80 27.77 29.42
01-Jun-20 27.50 29.40 27.50 28.65 43774 27.28 29.40 27.28 28.26
29-May-20 26.95 29.35 25.75 27.30 109 K 27.22 29.35 25.75 27.34
28-May-20 27.05 27.70 26.70 26.85 14968 27.36 27.70 26.70 27.08
27-May-20 27.00 27.90 26.50 26.85 10517 27.66 27.90 26.50 27.06
26-May-20 28.70 28.70 26.20 27.00 10404 27.67 28.70 26.20 27.65
22-May-20 27.95 28.10 27.05 27.25 24449 27.76 28.10 27.05 27.59
21-May-20 27.45 28.30 27.00 27.95 18561 27.85 28.30 27.00 27.68
20-May-20 28.50 28.75 26.40 27.90 36732 27.81 28.75 26.40 27.89
19-May-20 27.25 27.85 26.95 27.05 20111 28.34 28.34 26.95 27.28
18-May-20 28.50 28.50 27.05 27.65 14641 28.76 28.76 27.05 27.92
15-May-20 28.35 29.10 28.20 28.25 17602 29.05 29.10 28.20 28.48
14-May-20 29.40 29.40 28.05 28.60 31074 29.24 29.40 28.05 28.86
13-May-20 30.40 30.75 28.50 28.75 26085 28.88 30.75 28.50 29.60
12-May-20 29.20 29.25 27.25 29.00 36791 29.09 29.25 27.25 28.68
11-May-20 29.40 29.40 28.50 28.75 12852 29.17 29.40 28.50 29.01
08-May-20 29.75 29.75 28.25 28.55 18729 29.27 29.75 28.25 29.08
07-May-20 28.90 29.70 28.40 28.70 41568 29.61 29.70 28.40 28.92
06-May-20 29.55 29.80 28.30 29.00 25435 30.06 30.06 28.30 29.16

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Max Ventures and Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 27.50 32.90 27.50 31.30 270 K 28.20 32.90 27.50 29.80
25-May-20 29-May-20 28.70 29.35 25.75 27.30 145 K 28.63 29.35 25.75 27.78
18-May-20 22-May-20 28.50 28.75 26.40 27.25 114 K 29.53 29.53 26.40 27.72
11-May-20 15-May-20 29.40 30.75 27.25 28.25 124 K 30.14 30.75 27.25 28.91
04-May-20 08-May-20 29.05 31.00 28.25 28.55 162 K 31.07 31.07 28.25 29.21
27-Apr-20 01-May-20 31.80 32.85 28.80 30.65 176 K 31.12 32.85 28.80 31.02
20-Apr-20 24-Apr-20 31.00 33.40 28.00 31.40 376 K 31.28 33.40 28.00 30.95
13-Apr-20 17-Apr-20 31.75 32.40 25.80 30.55 279 K 32.44 32.44 25.80 30.12
06-Apr-20 10-Apr-20 33.00 33.45 30.55 31.50 139 K 32.76 33.45 30.55 32.12
30-Mar-20 03-Apr-20 30.55 33.90 30.00 32.05 268 K 33.89 33.90 30.00 31.62
23-Mar-20 27-Mar-20 28.75 36.15 24.70 31.20 418 K 37.58 37.58 24.70 30.20
16-Mar-20 20-Mar-20 34.50 36.00 27.00 30.85 864 K 43.08 43.08 27.00 32.09
09-Mar-20 13-Mar-20 41.00 42.15 30.35 34.50 655 K 49.15 49.15 30.35 37.00
02-Mar-20 06-Mar-20 49.10 52.80 42.50 43.95 484 K 51.22 52.80 42.50 47.09
24-Feb-20 28-Feb-20 50.80 55.00 47.75 48.70 1710 K 51.88 55.00 47.75 50.56
17-Feb-20 21-Feb-20 50.30 57.60 46.60 51.40 1323 K 52.28 57.60 46.60 51.48
10-Feb-20 14-Feb-20 53.00 54.80 49.60 50.00 572 K 52.71 54.80 49.60 51.85
03-Feb-20 07-Feb-20 49.80 57.50 46.80 52.50 1268 K 53.76 57.50 46.80 51.65
27-Jan-20 31-Jan-20 55.85 56.50 48.90 50.35 197 K 54.63 56.50 48.90 52.90
20-Jan-20 24-Jan-20 54.25 56.70 52.25 56.05 241 K 54.45 56.70 52.25 54.81

Monthly OHLCV of Max Ventures and Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 27.50 32.90 27.50 31.30 270 K 33.15 33.15 27.50 29.80
01-May-20 31-May-20 29.05 31.00 25.75 27.30 546 K 38.02 38.02 25.75 28.28
01-Apr-20 30-Apr-20 32.55 33.70 25.80 30.65 1050 K 45.36 45.36 25.80 30.67
01-Mar-20 31-Mar-20 49.10 52.80 24.70 32.50 2612 K 50.94 52.80 24.70 39.78
01-Feb-20 29-Feb-20 51.80 57.60 46.60 48.70 4900 K 50.70 57.60 46.60 51.18
01-Jan-20 31-Jan-20 58.05 59.50 51.15 51.95 1757 K 46.24 59.50 46.24 55.16
01-Dec-19 31-Dec-19 44.00 60.30 40.05 58.80 6992 K 41.68 60.30 40.05 50.79
01-Nov-19 30-Nov-19 38.20 44.70 36.10 44.30 3323 K 42.54 44.70 36.10 40.82
01-Oct-19 31-Oct-19 45.75 46.40 36.50 38.55 635 K 43.28 46.40 36.50 41.80
01-Sep-19 30-Sep-19 44.50 47.90 39.65 45.45 911 K 42.19 47.90 39.65 44.38
01-Aug-19 31-Aug-19 37.50 48.85 35.05 44.95 2487 K 42.80 48.85 35.05 41.59
01-Jul-19 31-Jul-19 42.75 45.80 34.00 38.15 830 K 45.42 45.80 34.00 40.18
01-Jun-19 30-Jun-19 47.90 48.25 40.25 43.00 637 K 45.98 48.25 40.25 44.85
01-May-19 31-May-19 43.45 50.50 40.25 47.80 1082 K 46.46 50.50 40.25 45.50
01-Apr-19 30-Apr-19 46.75 48.65 42.90 43.85 991 K 47.39 48.65 42.90 45.54
01-Mar-19 31-Mar-19 43.80 53.65 43.50 45.15 1978 K 48.25 53.65 43.50 46.52
01-Feb-19 28-Feb-19 45.30 47.00 41.60 43.55 589 K 52.13 52.13 41.60 44.36
01-Jan-19 31-Jan-19 53.00 54.80 45.10 45.75 715 K 54.60 54.80 45.10 49.66
01-Dec-18 31-Dec-18 51.25 62.10 49.05 53.25 1768 K 55.28 62.10 49.05 53.91
01-Nov-18 30-Nov-18 50.10 59.40 50.00 51.10 1044 K 57.91 59.40 50.00 52.65

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.