Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Flexituff Ventures International (FLEXITUFF)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Flexituff Ventures International Ltd. on 16/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Flexituff Ventures International Ltd. on 14/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Flexituff Ventures International Ltd. on 13/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Flexituff Ventures International Ltd. on 16/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Flexituff Ventures International Ltd. on 02/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Flexituff Ventures International Ltd. on 26/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Flexituff Ventures International Ltd. on 16/08/2019 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Flexituff Ventures International Ltd. on 31/07/2019
Three black crows Candlestick pattern was formed by Flexituff Ventures International Ltd. on 28/06/2019 with rise in volume.

Daily OHLCV of Flexituff Ventures International Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 12.15 13.40 11.85 12.95 11594 13.69 13.69 11.85 12.59
14-Aug-19 12.60 13.05 12.15 12.20 18765 14.88 14.88 12.15 12.50
13-Aug-19 16.00 16.00 13.45 13.45 2573 15.04 16.00 13.45 14.73
09-Aug-19 15.25 15.65 14.60 14.90 10220 14.97 15.65 14.60 15.10
08-Aug-19 15.30 16.70 14.30 15.00 7813 14.62 16.70 14.30 15.32
07-Aug-19 14.95 15.40 14.30 15.30 3014 14.26 15.40 14.26 14.99
06-Aug-19 14.75 14.80 13.10 14.05 3409 14.34 14.80 13.10 14.18
05-Aug-19 13.15 14.55 13.15 13.60 4313 15.06 15.06 13.15 13.61
02-Aug-19 14.80 14.85 13.55 14.35 5945 15.73 15.73 13.55 14.39
01-Aug-19 15.90 15.90 13.90 14.85 2135 16.32 16.32 13.90 15.14
31-Jul-19 14.85 15.90 13.80 15.25 9297 17.69 17.69 13.80 14.95
30-Jul-19 16.50 17.00 15.30 15.30 13705 19.36 19.36 15.30 16.02
29-Jul-19 19.05 19.15 16.65 16.95 35270 20.77 20.77 16.65 17.95
26-Jul-19 20.15 22.35 17.45 19.05 36622 21.80 22.35 17.45 19.75
25-Jul-19 20.10 23.50 19.80 20.15 11355 22.71 23.50 19.80 20.89
24-Jul-19 22.05 24.00 21.00 21.40 8077 23.31 24.00 21.00 22.11
23-Jul-19 22.50 24.40 21.15 23.35 803 23.77 24.40 21.15 22.85
22-Jul-19 23.80 23.95 22.40 22.70 1755 24.32 24.32 22.40 23.21
19-Jul-19 23.00 25.45 23.00 23.80 3579 24.83 25.45 23.00 23.81
18-Jul-19 23.70 28.40 22.25 23.45 6967 25.20 28.40 22.25 24.45

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Flexituff Ventures International Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 16.00 16.00 11.85 12.95 32932 17.45 17.45 11.85 14.20
05-Aug-19 09-Aug-19 13.15 16.70 13.10 14.90 28769 20.44 20.44 13.10 14.46
29-Jul-19 02-Aug-19 19.05 19.15 13.55 14.35 66352 24.36 24.36 13.55 16.52
22-Jul-19 26-Jul-19 23.80 24.40 17.45 19.05 58612 27.55 27.55 17.45 21.18
15-Jul-19 19-Jul-19 25.55 28.40 22.25 23.80 28626 30.09 30.09 22.25 25.00
08-Jul-19 12-Jul-19 31.90 32.35 24.45 25.10 27174 31.73 32.35 24.45 28.45
01-Jul-19 05-Jul-19 32.55 32.95 27.50 29.15 29305 32.93 32.95 27.50 30.54
24-Jun-19 28-Jun-19 30.00 35.40 29.50 30.50 19137 34.50 35.40 29.50 31.35
17-Jun-19 21-Jun-19 33.00 33.95 29.75 31.60 14095 36.93 36.93 29.75 32.08
10-Jun-19 14-Jun-19 38.50 40.35 31.25 31.45 21054 38.48 40.35 31.25 35.39
03-Jun-19 07-Jun-19 37.30 39.60 36.55 37.60 13022 39.20 39.60 36.55 37.76
27-May-19 31-May-19 38.90 40.00 35.00 37.00 17107 40.68 40.68 35.00 37.72
20-May-19 24-May-19 40.10 43.45 35.60 38.95 25265 41.83 43.45 35.60 39.53
13-May-19 17-May-19 41.75 43.60 36.95 39.85 17585 43.12 43.60 36.95 40.54
06-May-19 10-May-19 43.95 43.95 36.00 40.05 18427 45.26 45.26 36.00 40.99
29-Apr-19 03-May-19 44.55 46.05 40.25 41.50 14980 47.44 47.44 40.25 43.09
22-Apr-19 26-Apr-19 51.25 51.35 43.50 44.55 16076 47.21 51.35 43.50 47.66
15-Apr-19 19-Apr-19 45.45 54.90 45.10 50.45 60623 45.44 54.90 45.10 48.97
08-Apr-19 12-Apr-19 44.35 49.30 43.15 45.15 10992 45.40 49.30 43.15 45.49
01-Apr-19 05-Apr-19 44.00 47.30 43.05 45.90 22765 45.73 47.30 43.05 45.06

Monthly OHLCV of Flexituff Ventures International Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 16.00 16.00 11.85 12.95 32932 17.45 17.45 11.85 14.20
05-Aug-19 09-Aug-19 13.15 16.70 13.10 14.90 28769 20.44 20.44 13.10 14.46
29-Jul-19 02-Aug-19 19.05 19.15 13.55 14.35 66352 24.36 24.36 13.55 16.52
22-Jul-19 26-Jul-19 23.80 24.40 17.45 19.05 58612 27.55 27.55 17.45 21.18
15-Jul-19 19-Jul-19 25.55 28.40 22.25 23.80 28626 30.09 30.09 22.25 25.00
08-Jul-19 12-Jul-19 31.90 32.35 24.45 25.10 27174 31.73 32.35 24.45 28.45
01-Jul-19 05-Jul-19 32.55 32.95 27.50 29.15 29305 32.93 32.95 27.50 30.54
24-Jun-19 28-Jun-19 30.00 35.40 29.50 30.50 19137 34.50 35.40 29.50 31.35
17-Jun-19 21-Jun-19 33.00 33.95 29.75 31.60 14095 36.93 36.93 29.75 32.08
10-Jun-19 14-Jun-19 38.50 40.35 31.25 31.45 21054 38.48 40.35 31.25 35.39
03-Jun-19 07-Jun-19 37.30 39.60 36.55 37.60 13022 39.20 39.60 36.55 37.76
27-May-19 31-May-19 38.90 40.00 35.00 37.00 17107 40.68 40.68 35.00 37.72
20-May-19 24-May-19 40.10 43.45 35.60 38.95 25265 41.83 43.45 35.60 39.53
13-May-19 17-May-19 41.75 43.60 36.95 39.85 17585 43.12 43.60 36.95 40.54
06-May-19 10-May-19 43.95 43.95 36.00 40.05 18427 45.26 45.26 36.00 40.99
29-Apr-19 03-May-19 44.55 46.05 40.25 41.50 14980 47.44 47.44 40.25 43.09
22-Apr-19 26-Apr-19 51.25 51.35 43.50 44.55 16076 47.21 51.35 43.50 47.66
15-Apr-19 19-Apr-19 45.45 54.90 45.10 50.45 60623 45.44 54.90 45.10 48.97
08-Apr-19 12-Apr-19 44.35 49.30 43.15 45.15 10992 45.40 49.30 43.15 45.49
01-Apr-19 05-Apr-19 44.00 47.30 43.05 45.90 22765 45.73 47.30 43.05 45.06

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.