Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Flexituff Ventures International (FLEXITUFF)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Flexituff Ventures International Ltd. on 03/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Flexituff Ventures International Ltd. on 30/04/2019 with rise in volume.

Daily OHLCV of Flexituff Ventures International Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 39.00 42.45 38.10 38.95 7802 38.87 42.45 38.10 39.62
23-May-19 37.00 39.00 36.75 38.75 4157 39.87 39.87 36.75 37.88
22-May-19 41.70 41.70 35.60 37.20 5115 40.68 41.70 35.60 39.05
21-May-19 42.85 42.85 39.00 39.30 2194 40.37 42.85 39.00 41.00
20-May-19 40.10 43.45 39.10 39.50 5997 40.20 43.45 39.10 40.54
17-May-19 42.00 42.00 39.10 39.85 2509 39.66 42.00 39.10 40.74
16-May-19 38.20 43.60 38.05 39.75 2313 39.42 43.60 38.05 39.90
15-May-19 38.10 42.25 38.10 40.25 8768 39.17 42.25 38.10 39.68
14-May-19 38.10 39.40 36.95 38.45 2966 40.12 40.12 36.95 38.22
13-May-19 41.75 41.75 38.80 39.15 1029 39.87 41.75 38.80 40.36
10-May-19 39.60 40.90 39.60 40.05 65 39.71 40.90 39.60 40.04
09-May-19 37.10 40.80 36.00 39.60 2433 41.04 41.04 36.00 38.38
08-May-19 42.00 42.00 37.65 37.65 13810 42.25 42.25 37.65 39.82
07-May-19 43.00 43.00 41.00 41.80 712 42.30 43.00 41.00 42.20
06-May-19 43.95 43.95 40.35 40.95 1407 42.30 43.95 40.35 42.30
03-May-19 41.00 42.80 40.30 41.50 1505 43.20 43.20 40.30 41.40
02-May-19 42.90 42.90 40.25 41.50 5147 44.51 44.51 40.25 41.89
30-Apr-19 44.55 46.05 41.00 41.10 8328 45.85 46.05 41.00 43.18
26-Apr-19 46.45 46.55 43.50 44.55 2739 46.44 46.55 43.50 45.26
25-Apr-19 45.15 47.05 44.10 45.70 2119 47.39 47.39 44.10 45.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Flexituff Ventures International Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 40.10 43.45 35.60 38.95 25265 41.83 43.45 35.60 39.53
13-May-19 17-May-19 41.75 43.60 36.95 39.85 17585 43.12 43.60 36.95 40.54
06-May-19 10-May-19 43.95 43.95 36.00 40.05 18427 45.26 45.26 36.00 40.99
29-Apr-19 03-May-19 44.55 46.05 40.25 41.50 14980 47.44 47.44 40.25 43.09
22-Apr-19 26-Apr-19 51.25 51.35 43.50 44.55 16076 47.21 51.35 43.50 47.66
15-Apr-19 19-Apr-19 45.45 54.90 45.10 50.45 60623 45.44 54.90 45.10 48.97
08-Apr-19 12-Apr-19 44.35 49.30 43.15 45.15 10992 45.40 49.30 43.15 45.49
01-Apr-19 05-Apr-19 44.00 47.30 43.05 45.90 22765 45.73 47.30 43.05 45.06
25-Mar-19 29-Mar-19 46.25 46.25 41.05 43.00 21058 47.33 47.33 41.05 44.14
18-Mar-19 22-Mar-19 48.95 50.50 45.00 45.15 12789 47.26 50.50 45.00 47.40
11-Mar-19 15-Mar-19 48.70 52.90 45.65 48.60 11027 45.56 52.90 45.56 48.96
04-Mar-19 08-Mar-19 42.35 49.50 42.30 46.50 9995 45.95 49.50 42.30 45.16
25-Feb-19 01-Mar-19 46.60 47.50 40.55 43.10 9297 47.47 47.50 40.55 44.44
18-Feb-19 22-Feb-19 48.50 50.55 46.10 47.70 14082 46.73 50.55 46.10 48.21
11-Feb-19 15-Feb-19 41.00 48.35 38.55 48.35 18639 49.40 49.40 38.55 44.06
04-Feb-19 08-Feb-19 48.20 49.90 41.60 42.00 9522 53.37 53.37 41.60 45.42
28-Jan-19 01-Feb-19 53.50 54.85 47.55 50.70 16879 55.09 55.09 47.55 51.65
21-Jan-19 25-Jan-19 57.55 59.75 53.90 56.30 41144 53.31 59.75 53.31 56.88
14-Jan-19 18-Jan-19 57.30 66.30 57.00 57.25 56048 47.16 66.30 47.16 59.46
07-Jan-19 11-Jan-19 44.90 54.60 42.40 54.60 23090 45.20 54.60 42.40 49.12

Monthly OHLCV of Flexituff Ventures International Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 40.10 43.45 35.60 38.95 25265 41.83 43.45 35.60 39.53
13-May-19 17-May-19 41.75 43.60 36.95 39.85 17585 43.12 43.60 36.95 40.54
06-May-19 10-May-19 43.95 43.95 36.00 40.05 18427 45.26 45.26 36.00 40.99
29-Apr-19 03-May-19 44.55 46.05 40.25 41.50 14980 47.44 47.44 40.25 43.09
22-Apr-19 26-Apr-19 51.25 51.35 43.50 44.55 16076 47.21 51.35 43.50 47.66
15-Apr-19 19-Apr-19 45.45 54.90 45.10 50.45 60623 45.44 54.90 45.10 48.97
08-Apr-19 12-Apr-19 44.35 49.30 43.15 45.15 10992 45.40 49.30 43.15 45.49
01-Apr-19 05-Apr-19 44.00 47.30 43.05 45.90 22765 45.73 47.30 43.05 45.06
25-Mar-19 29-Mar-19 46.25 46.25 41.05 43.00 21058 47.33 47.33 41.05 44.14
18-Mar-19 22-Mar-19 48.95 50.50 45.00 45.15 12789 47.26 50.50 45.00 47.40
11-Mar-19 15-Mar-19 48.70 52.90 45.65 48.60 11027 45.56 52.90 45.56 48.96
04-Mar-19 08-Mar-19 42.35 49.50 42.30 46.50 9995 45.95 49.50 42.30 45.16
25-Feb-19 01-Mar-19 46.60 47.50 40.55 43.10 9297 47.47 47.50 40.55 44.44
18-Feb-19 22-Feb-19 48.50 50.55 46.10 47.70 14082 46.73 50.55 46.10 48.21
11-Feb-19 15-Feb-19 41.00 48.35 38.55 48.35 18639 49.40 49.40 38.55 44.06
04-Feb-19 08-Feb-19 48.20 49.90 41.60 42.00 9522 53.37 53.37 41.60 45.42
28-Jan-19 01-Feb-19 53.50 54.85 47.55 50.70 16879 55.09 55.09 47.55 51.65
21-Jan-19 25-Jan-19 57.55 59.75 53.90 56.30 41144 53.31 59.75 53.31 56.88
14-Jan-19 18-Jan-19 57.30 66.30 57.00 57.25 56048 47.16 66.30 47.16 59.46
07-Jan-19 11-Jan-19 44.90 54.60 42.40 54.60 23090 45.20 54.60 42.40 49.12

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.