Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Flexituff Ventures International (FLEXITUFF)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Flexituff Ventures International Ltd. on 22/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Flexituff Ventures International Ltd. on 21/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Flexituff Ventures International Ltd. on 20/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Flexituff Ventures International Ltd. on 22/01/2020
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Flexituff Ventures International Ltd. on 03/01/2020 with rise in volume.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Flexituff Ventures International Ltd. on 03/01/2020 with rise in volume.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Flexituff Ventures International Ltd. on 22/01/2020

Daily OHLCV of Flexituff Ventures International Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-20 6.85 7.45 6.85 7.40 16504 7.34 7.45 6.85 7.14
21-Jan-20 7.55 7.75 7.10 7.20 1274 7.28 7.75 7.10 7.40
20-Jan-20 7.40 7.50 6.95 7.45 11722 7.24 7.50 6.95 7.32
17-Jan-20 7.40 7.45 7.10 7.20 5340 7.19 7.45 7.10 7.29
16-Jan-20 7.15 7.45 6.90 7.45 1315 7.14 7.45 6.90 7.24
15-Jan-20 7.25 7.60 6.90 7.15 9464 7.06 7.60 6.90 7.22
14-Jan-20 6.85 7.40 6.85 7.25 4265 7.03 7.40 6.85 7.09
13-Jan-20 6.85 7.20 6.85 7.20 1951 7.04 7.20 6.85 7.02
10-Jan-20 7.25 7.25 6.85 6.95 3132 7.00 7.25 6.85 7.08
09-Jan-20 6.80 7.50 6.80 6.95 20377 6.99 7.50 6.80 7.01
08-Jan-20 7.15 7.25 6.80 7.15 5251 6.90 7.25 6.80 7.09
07-Jan-20 6.55 7.15 6.55 7.15 6868 6.95 7.15 6.55 6.85
06-Jan-20 6.45 7.05 6.45 6.85 27223 7.19 7.19 6.45 6.70
03-Jan-20 6.75 6.75 6.75 6.75 20564 7.63 7.63 6.75
02-Jan-20 7.80 7.80 7.10 7.10 13553 7.82 7.82 7.10 7.45
01-Jan-20 7.45 7.45 7.45 7.45 30176 8.19 8.19 7.45
31-Dec-19 7.80 7.80 7.80 7.80 4960 8.57 8.57 7.80
30-Dec-19 8.20 8.20 8.20 8.20 5872 8.95 8.95 8.20
27-Dec-19 8.60 8.60 8.60 8.60 5959 9.29 9.29 8.60
26-Dec-19 9.95 9.95 9.05 9.05 37000 9.08 9.95 9.05 9.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Flexituff Ventures International Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 7.40 7.75 6.85 7.40 29500 7.19 7.75 6.85 7.35
13-Jan-20 17-Jan-20 6.85 7.60 6.85 7.20 22335 7.25 7.60 6.85 7.12
06-Jan-20 10-Jan-20 6.45 7.50 6.45 6.95 62851 7.67 7.67 6.45 6.84
30-Dec-19 03-Jan-20 8.20 8.20 6.75 6.75 75125 7.86 8.20 6.75 7.48
23-Dec-19 27-Dec-19 9.05 9.95 8.60 8.60 59183 6.68 9.95 6.68 9.05
16-Dec-19 20-Dec-19 7.20 8.65 7.20 8.65 15409 5.43 8.65 5.43 7.93
09-Dec-19 13-Dec-19 5.75 6.90 5.75 6.90 18085 4.53 6.90 4.53 6.32
02-Dec-19 06-Dec-19 4.60 5.50 4.60 5.50 26821 4.01 5.50 4.01 5.05
25-Nov-19 29-Nov-19 3.70 4.40 3.70 4.40 5633 3.98 4.40 3.70 4.05
18-Nov-19 22-Nov-19 3.60 3.60 3.05 3.55 196 K 4.50 4.50 3.05 3.45
11-Nov-19 15-Nov-19 4.30 4.30 3.50 3.50 83253 5.11 5.11 3.50 3.90
04-Nov-19 08-Nov-19 4.90 4.90 3.90 4.10 79636 5.77 5.77 3.90 4.45
28-Oct-19 01-Nov-19 5.25 5.40 4.55 4.70 94708 6.56 6.56 4.55 4.98
21-Oct-19 25-Oct-19 6.00 6.00 5.25 5.25 65678 7.49 7.49 5.25 5.62
14-Oct-19 18-Oct-19 6.50 6.50 5.30 5.75 26614 8.97 8.97 5.30 6.01
07-Oct-19 11-Oct-19 7.75 7.75 6.70 6.70 6505 10.72 10.72 6.70 7.22
30-Sep-19 04-Oct-19 9.85 9.85 8.15 8.15 7165 12.45 12.45 8.15 9.00
23-Sep-19 27-Sep-19 13.00 13.00 9.85 9.85 15843 13.47 13.47 9.85 11.42
16-Sep-19 20-Sep-19 14.15 15.45 12.55 12.55 187 K 13.26 15.45 12.55 13.68
09-Sep-19 13-Sep-19 12.00 15.65 12.00 14.65 24576 12.95 15.65 12.00 13.58

Monthly OHLCV of Flexituff Ventures International Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 7.45 7.80 6.45 7.40 178 K 7.45 7.80 6.45 7.28
01-Dec-19 31-Dec-19 4.60 9.95 4.60 7.80 130 K 8.16 9.95 4.60 6.74
01-Nov-19 30-Nov-19 4.75 4.90 3.05 4.40 373 K 12.04 12.04 3.05 4.28
01-Oct-19 31-Oct-19 8.95 8.95 4.75 4.75 190 K 17.22 17.22 4.75 6.85
01-Sep-19 30-Sep-19 13.00 15.65 9.40 9.40 242 K 22.58 22.58 9.40 11.86
01-Aug-19 31-Aug-19 15.90 16.70 11.20 12.45 115 K 31.10 31.10 11.20 14.06
01-Jul-19 31-Jul-19 32.55 32.95 13.80 15.25 201 K 38.56 38.56 13.80 23.64
01-Jun-19 30-Jun-19 37.30 40.35 29.50 30.50 67308 42.71 42.71 29.50 34.41
01-May-19 31-May-19 42.90 43.95 35.00 37.00 85036 45.71 45.71 35.00 39.71
01-Apr-19 30-Apr-19 44.00 54.90 41.00 41.10 118 K 46.18 54.90 41.00 45.25
01-Mar-19 31-Mar-19 44.00 52.90 41.05 43.00 56552 47.12 52.90 41.05 45.24
01-Feb-19 28-Feb-19 52.50 52.55 38.55 43.00 53259 47.59 52.55 38.55 46.65
01-Jan-19 31-Jan-19 45.00 66.30 42.40 52.50 140 K 43.62 66.30 42.40 51.55
01-Dec-18 31-Dec-18 53.10 55.70 42.80 45.05 25502 38.09 55.70 38.09 49.16
01-Nov-18 30-Nov-18 30.05 54.50 30.00 53.10 124 K 34.26 54.50 30.00 41.91
01-Oct-18 31-Oct-18 34.00 34.00 28.00 31.00 45566 36.77 36.77 28.00 31.75
01-Sep-18 30-Sep-18 29.65 50.60 29.65 34.35 172 K 37.47 50.60 29.65 36.06
01-Aug-18 31-Aug-18 35.90 36.90 28.40 31.00 64689 41.89 41.89 28.40 33.05
01-Jul-18 31-Jul-18 35.30 35.30 29.30 34.55 73234 50.16 50.16 29.30 33.61
01-Jun-18 30-Jun-18 46.85 46.85 32.00 33.70 192 K 60.47 60.47 32.00 39.85

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.