Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Flexituff International (FLEXITUFF)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Flexituff International
Weekly Candlestick Chart for Flexituff International

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Flexituff International on 18/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Flexituff International on 17/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Flexituff International on 04/05/2018
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Flexituff International on 27/04/2018
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Flexituff International on 21/05/2018 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Flexituff International on 30/04/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Flexituff International

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 49.95 53.50 47.05 49.50 3584 52.64 53.50 47.05 50.00
18-May-18 55.40 55.50 50.10 50.50 2260 52.40 55.50 50.10 52.88
17-May-18 50.00 54.90 50.00 53.20 1552 52.77 54.90 50.00 52.03
16-May-18 52.00 52.50 50.60 51.15 2475 53.99 53.99 50.60 51.56
15-May-18 54.60 54.60 52.55 52.85 1602 54.32 54.60 52.55 53.65
14-May-18 53.45 54.85 52.35 52.90 2073 55.26 55.26 52.35 53.39
11-May-18 56.75 56.75 52.65 53.75 3076 55.55 56.75 52.65 54.98
10-May-18 55.50 56.50 53.15 53.65 4905 56.39 56.50 53.15 54.70
09-May-18 56.00 57.85 54.40 54.75 10038 57.03 57.85 54.40 55.75
08-May-18 56.00 58.00 54.20 55.25 9151 58.20 58.20 54.20 55.86
07-May-18 56.50 58.95 56.50 57.45 1805 59.05 59.05 56.50 57.35
04-May-18 59.00 59.00 56.60 57.40 1878 60.09 60.09 56.60 58.00
03-May-18 58.35 60.80 56.50 57.85 4551 61.81 61.81 56.50 58.38
02-May-18 64.95 64.95 57.15 57.65 7414 62.45 64.95 57.15 61.18
30-Apr-18 60.45 63.85 60.40 60.95 7281 63.50 63.85 60.40 61.41
27-Apr-18 64.50 64.50 61.15 62.50 2048 63.83 64.50 61.15 63.16
26-Apr-18 61.45 63.50 61.45 62.40 3488 65.46 65.46 61.45 62.20
25-Apr-18 67.10 67.10 60.50 61.90 5413 66.77 67.10 60.50 64.15
24-Apr-18 66.85 71.00 64.10 65.20 23938 66.75 71.00 64.10 66.79
23-Apr-18 69.00 70.75 65.50 66.35 8067 65.61 70.75 65.50 67.90

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Flexituff International

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 49.95 53.50 47.05 49.50 3584 55.56 55.56 47.05 50.00
14-May-18 18-May-18 53.45 55.50 50.00 50.50 9962 58.76 58.76 50.00 52.36
07-May-18 11-May-18 56.50 58.95 52.65 53.75 28975 62.05 62.05 52.65 55.46
30-Apr-18 04-May-18 60.45 64.95 56.50 57.40 21124 64.28 64.95 56.50 59.82
23-Apr-18 27-Apr-18 69.00 71.00 60.50 62.50 42954 62.82 71.00 60.50 65.75
16-Apr-18 20-Apr-18 63.45 68.95 61.10 66.05 36060 60.75 68.95 60.75 64.89
09-Apr-18 13-Apr-18 61.95 70.80 60.00 64.15 84011 57.27 70.80 57.27 64.22
02-Apr-18 06-Apr-18 52.35 61.20 52.35 60.40 83031 57.97 61.20 52.35 56.58
26-Mar-18 30-Mar-18 54.55 56.90 51.60 52.25 198 K 62.12 62.12 51.60 53.82
19-Mar-18 23-Mar-18 61.20 62.50 54.55 54.55 194 K 66.04 66.04 54.55 58.20
12-Mar-18 16-Mar-18 64.40 64.40 59.15 61.20 25966 69.79 69.79 59.15 62.29
05-Mar-18 09-Mar-18 70.65 73.75 61.20 62.15 65381 72.65 73.75 61.20 66.94
26-Feb-18 02-Mar-18 71.35 72.75 69.95 70.90 12049 74.06 74.06 69.95 71.24
19-Feb-18 23-Feb-18 72.95 73.80 69.40 71.10 18851 76.30 76.30 69.40 71.81
12-Feb-18 16-Feb-18 79.00 79.00 72.05 72.95 40177 76.85 79.00 72.05 75.75
05-Feb-18 09-Feb-18 73.70 76.00 68.90 75.35 38257 80.22 80.22 68.90 73.49
29-Jan-18 02-Feb-18 78.05 80.85 72.20 72.95 56899 84.42 84.42 72.20 76.01
22-Jan-18 26-Jan-18 80.50 82.10 78.00 79.70 21470 88.76 88.76 78.00 80.08
15-Jan-18 19-Jan-18 88.00 90.80 79.10 80.80 98136 92.85 92.85 79.10 84.68
08-Jan-18 12-Jan-18 90.00 95.50 87.00 87.30 99938 95.76 95.76 87.00 89.95

Monthly OHLCV of Flexituff International

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 49.95 53.50 47.05 49.50 3584 55.56 55.56 47.05 50.00
14-May-18 18-May-18 53.45 55.50 50.00 50.50 9962 58.76 58.76 50.00 52.36
07-May-18 11-May-18 56.50 58.95 52.65 53.75 28975 62.05 62.05 52.65 55.46
30-Apr-18 04-May-18 60.45 64.95 56.50 57.40 21124 64.28 64.95 56.50 59.82
23-Apr-18 27-Apr-18 69.00 71.00 60.50 62.50 42954 62.82 71.00 60.50 65.75
16-Apr-18 20-Apr-18 63.45 68.95 61.10 66.05 36060 60.75 68.95 60.75 64.89
09-Apr-18 13-Apr-18 61.95 70.80 60.00 64.15 84011 57.27 70.80 57.27 64.22
02-Apr-18 06-Apr-18 52.35 61.20 52.35 60.40 83031 57.97 61.20 52.35 56.58
26-Mar-18 30-Mar-18 54.55 56.90 51.60 52.25 198 K 62.12 62.12 51.60 53.82
19-Mar-18 23-Mar-18 61.20 62.50 54.55 54.55 194 K 66.04 66.04 54.55 58.20
12-Mar-18 16-Mar-18 64.40 64.40 59.15 61.20 25966 69.79 69.79 59.15 62.29
05-Mar-18 09-Mar-18 70.65 73.75 61.20 62.15 65381 72.65 73.75 61.20 66.94
26-Feb-18 02-Mar-18 71.35 72.75 69.95 70.90 12049 74.06 74.06 69.95 71.24
19-Feb-18 23-Feb-18 72.95 73.80 69.40 71.10 18851 76.30 76.30 69.40 71.81
12-Feb-18 16-Feb-18 79.00 79.00 72.05 72.95 40177 76.85 79.00 72.05 75.75
05-Feb-18 09-Feb-18 73.70 76.00 68.90 75.35 38257 80.22 80.22 68.90 73.49
29-Jan-18 02-Feb-18 78.05 80.85 72.20 72.95 56899 84.42 84.42 72.20 76.01
22-Jan-18 26-Jan-18 80.50 82.10 78.00 79.70 21470 88.76 88.76 78.00 80.08
15-Jan-18 19-Jan-18 88.00 90.80 79.10 80.80 98136 92.85 92.85 79.10 84.68
08-Jan-18 12-Jan-18 90.00 95.50 87.00 87.30 99938 95.76 95.76 87.00 89.95
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.