Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Essel Propack (ESSELPACK)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Essel Propack Ltd. on 02/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Essel Propack Ltd. on 29/05/2020 with rise in volume.

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Essel Propack Ltd. on 29/05/2020

Daily OHLCV of Essel Propack Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Jun-20 185.00 185.10 178.05 179.70 85486 174.80 185.10 174.80 181.96
02-Jun-20 170.60 189.00 170.40 183.85 377 K 171.14 189.00 170.40 178.46
01-Jun-20 172.50 175.50 158.00 171.40 120 K 172.92 175.50 158.00 169.35
29-May-20 174.00 175.10 170.55 171.05 170 K 173.17 175.10 170.55 172.68
28-May-20 174.50 178.00 169.85 174.00 269 K 172.25 178.00 169.85 174.09
27-May-20 174.00 176.00 171.35 173.25 81632 170.86 176.00 170.86 173.65
26-May-20 170.00 175.95 170.00 173.10 133 K 169.45 175.95 169.45 172.26
22-May-20 172.65 178.00 169.00 169.95 61718 166.49 178.00 166.49 172.40
21-May-20 166.60 171.75 158.10 169.90 318 K 166.40 171.75 158.10 166.59
20-May-20 164.35 167.00 161.65 166.60 22191 167.90 167.90 161.65 164.90
19-May-20 167.00 168.55 160.30 164.35 44451 170.75 170.75 160.30 165.05
18-May-20 172.00 172.10 165.50 166.20 48199 172.55 172.55 165.50 168.95
15-May-20 171.50 175.00 170.00 173.85 68809 172.51 175.00 170.00 172.59
14-May-20 171.90 172.65 168.60 171.75 32137 173.80 173.80 168.60 171.22
13-May-20 175.00 175.20 171.40 172.25 26917 174.14 175.20 171.40 173.46
12-May-20 175.00 175.05 167.70 170.00 33032 176.33 176.33 167.70 171.94
11-May-20 175.75 179.95 174.50 175.20 46802 176.32 179.95 174.50 176.35
08-May-20 179.00 179.00 172.55 174.05 72017 176.48 179.00 172.55 176.15
07-May-20 177.50 178.00 173.00 175.30 24840 177.02 178.00 173.00 175.95
06-May-20 179.00 179.00 171.35 174.25 41027 178.13 179.00 171.35 175.90

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Essel Propack Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 172.50 189.00 158.00 179.70 583 K 172.15 189.00 158.00 174.80
25-May-20 29-May-20 170.00 178.00 169.85 171.05 654 K 172.08 178.00 169.85 172.23
18-May-20 22-May-20 172.00 178.00 158.10 169.95 494 K 174.65 178.00 158.10 169.51
11-May-20 15-May-20 175.75 179.95 167.70 173.85 207 K 174.98 179.95 167.70 174.31
04-May-20 08-May-20 179.00 186.90 165.55 174.05 368 K 173.59 186.90 165.55 176.38
27-Apr-20 01-May-20 174.00 185.25 167.20 179.95 688 K 170.58 185.25 167.20 176.60
20-Apr-20 24-Apr-20 178.55 180.25 170.10 173.45 506 K 165.57 180.25 165.57 175.59
13-Apr-20 17-Apr-20 174.00 180.90 163.80 172.50 406 K 158.35 180.90 158.35 172.80
06-Apr-20 10-Apr-20 153.00 179.75 150.55 174.40 255 K 152.27 179.75 150.55 164.42
30-Mar-20 03-Apr-20 151.55 162.50 138.80 150.05 348 K 153.81 162.50 138.80 150.73
23-Mar-20 27-Mar-20 130.05 165.90 130.05 155.90 698 K 162.14 165.90 130.05 145.48
16-Mar-20 20-Mar-20 162.00 165.00 137.45 155.55 1168 K 169.28 169.28 137.45 155.00
09-Mar-20 13-Mar-20 168.55 176.20 132.00 164.95 733 K 178.14 178.14 132.00 160.42
02-Mar-20 06-Mar-20 174.05 185.90 148.00 172.75 1344 K 186.11 186.11 148.00 170.18
24-Feb-20 28-Feb-20 186.00 225.90 170.50 172.10 1919 K 183.60 225.90 170.50 188.62
17-Feb-20 21-Feb-20 186.25 191.00 177.75 187.70 1044 K 181.52 191.00 177.75 185.68
10-Feb-20 14-Feb-20 185.00 191.90 180.70 185.40 1801 K 177.28 191.90 177.28 185.75
03-Feb-20 07-Feb-20 166.30 189.85 166.30 181.70 480 K 178.52 189.85 166.30 176.04
27-Jan-20 31-Jan-20 182.00 193.00 171.10 173.00 979 K 177.27 193.00 171.10 179.78
20-Jan-20 24-Jan-20 177.15 197.00 170.05 184.60 3010 K 172.35 197.00 170.05 182.20

Monthly OHLCV of Essel Propack Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 172.50 189.00 158.00 179.70 583 K 170.65 189.00 158.00 174.80
01-May-20 31-May-20 179.00 186.90 158.10 171.05 1725 K 167.53 186.90 158.10 173.76
01-Apr-20 30-Apr-20 157.00 185.25 147.10 179.95 1975 K 167.74 185.25 147.10 167.32
01-Mar-20 31-Mar-20 174.05 185.90 130.05 155.10 4175 K 174.20 185.90 130.05 161.28
01-Feb-20 29-Feb-20 180.95 225.90 166.30 172.10 5326 K 162.10 225.90 162.10 186.31
01-Jan-20 31-Jan-20 178.90 197.00 160.00 181.00 5588 K 144.97 197.00 144.97 179.22
01-Dec-19 31-Dec-19 154.70 185.70 139.50 177.20 5452 K 125.67 185.70 125.67 164.27
01-Nov-19 30-Nov-19 114.90 163.90 109.10 154.65 6549 K 115.70 163.90 109.10 135.64
01-Oct-19 31-Oct-19 117.40 122.90 105.15 112.70 3738 K 116.85 122.90 105.15 114.54
01-Sep-19 30-Sep-19 110.50 120.45 100.95 118.20 2708 K 121.18 121.18 100.95 112.52
01-Aug-19 31-Aug-19 131.15 133.15 78.75 108.10 11312 K 129.57 133.15 78.75 112.79
01-Jul-19 31-Jul-19 130.30 133.50 129.20 132.90 6694 K 127.66 133.50 127.66 131.48
01-Jun-19 30-Jun-19 131.45 131.45 128.15 130.30 2982 K 124.98 131.45 124.98 130.34
01-May-19 31-May-19 136.95 136.95 126.60 130.00 11349 K 117.34 136.95 117.34 132.62
01-Apr-19 30-Apr-19 116.65 138.40 103.75 136.45 7171 K 110.87 138.40 103.75 123.81
01-Mar-19 31-Mar-19 112.80 121.30 108.75 116.65 1487 K 106.86 121.30 106.86 114.88
01-Feb-19 28-Feb-19 108.00 118.55 101.80 112.35 2541 K 103.56 118.55 101.80 110.18
01-Jan-19 31-Jan-19 110.80 120.00 93.55 108.75 9319 K 98.84 120.00 93.55 108.28
01-Dec-18 31-Dec-18 89.50 113.50 88.60 109.70 3025 K 97.35 113.50 88.60 100.32
01-Nov-18 30-Nov-18 88.60 90.45 84.70 88.60 2110 K 106.60 106.60 84.70 88.09

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.