Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Cosmo Films (COSMOFILMS)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Cosmo Films Ltd. on 03/04/2020 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Cosmo Films Ltd. on 20/03/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Cosmo Films Ltd. on 09/04/2020
Bearish engulfing Candlestick pattern was formed by Cosmo Films Ltd. on 31/03/2020 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Cosmo Films Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Apr-20 227.80 238.00 227.75 236.85 52134 220.74 238.00 220.74 232.60
08-Apr-20 229.45 240.00 219.50 223.95 71172 213.25 240.00 213.25 228.23
07-Apr-20 210.00 231.00 207.35 227.75 239 K 207.47 231.00 207.35 219.02
03-Apr-20 209.80 209.80 201.60 204.40 70902 208.54 209.80 201.60 206.40
01-Apr-20 212.15 212.15 203.50 204.85 29756 208.93 212.15 203.50 208.16
31-Mar-20 214.00 214.00 200.00 208.05 108 K 208.84 214.00 200.00 209.01
30-Mar-20 208.00 214.00 196.00 209.30 127 K 210.86 214.00 196.00 206.82
27-Mar-20 216.95 226.00 206.60 211.30 54858 206.51 226.00 206.51 215.21
26-Mar-20 206.00 219.95 198.05 212.10 101 K 204.00 219.95 198.05 209.02
25-Mar-20 191.95 209.90 185.60 202.00 33676 210.63 210.63 185.60 197.36
24-Mar-20 206.70 212.85 190.00 192.30 22055 220.80 220.80 190.00 200.46
23-Mar-20 203.10 229.00 192.05 195.70 162 K 236.63 236.63 192.05 204.96
20-Mar-20 235.20 249.00 229.70 240.05 129 K 234.77 249.00 229.70 238.49
19-Mar-20 225.00 236.00 215.85 231.30 75133 242.50 242.50 215.85 227.04
18-Mar-20 241.00 247.30 230.00 231.00 127 K 247.67 247.67 230.00 237.32
17-Mar-20 245.00 251.95 239.00 240.50 36596 251.23 251.95 239.00 244.11
16-Mar-20 245.10 274.70 240.00 243.75 46415 251.58 274.70 240.00 250.89
13-Mar-20 225.00 270.00 197.05 266.30 83402 263.57 270.00 197.05 239.59
12-Mar-20 251.10 258.95 238.00 246.30 83894 278.55 278.55 238.00 248.59
11-Mar-20 265.00 283.95 265.00 271.30 46199 285.78 285.78 265.00 271.31

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Cosmo Films Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Apr-20 10-Apr-20 210.00 240.00 207.35 236.85 363 K 220.47 240.00 207.35 223.55
30-Mar-20 03-Apr-20 208.00 214.00 196.00 204.40 336 K 235.34 235.34 196.00 205.60
23-Mar-20 27-Mar-20 203.10 229.00 185.60 211.30 374 K 263.42 263.42 185.60 207.25
16-Mar-20 20-Mar-20 245.10 274.70 215.85 240.05 414 K 282.92 282.92 215.85 243.92
09-Mar-20 13-Mar-20 287.90 287.90 197.05 266.30 296 K 306.04 306.04 197.05 259.79
02-Mar-20 06-Mar-20 310.95 323.00 280.00 289.00 275 K 311.35 323.00 280.00 300.74
24-Feb-20 28-Feb-20 306.00 356.20 295.00 305.90 1173 K 306.92 356.20 295.00 315.78
17-Feb-20 21-Feb-20 331.00 336.80 305.05 309.65 503 K 293.22 336.80 293.22 320.62
10-Feb-20 14-Feb-20 287.00 342.00 284.65 324.70 903 K 276.85 342.00 276.85 309.59
03-Feb-20 07-Feb-20 263.10 301.90 256.65 292.45 209 K 275.17 301.90 256.65 278.52
27-Jan-20 31-Jan-20 279.00 283.15 263.00 264.25 98756 277.99 283.15 263.00 272.35
20-Jan-20 24-Jan-20 293.95 296.00 279.35 283.25 133 K 267.85 296.00 267.85 288.14
13-Jan-20 17-Jan-20 271.00 316.80 263.05 291.50 780 K 250.12 316.80 250.12 285.59
06-Jan-20 10-Jan-20 261.00 274.60 244.60 262.10 265 K 239.66 274.60 239.66 260.58
30-Dec-19 03-Jan-20 230.00 284.40 224.00 260.40 584 K 229.61 284.40 224.00 249.70
23-Dec-19 27-Dec-19 227.70 231.15 223.00 229.25 96112 231.44 231.44 223.00 227.78
16-Dec-19 20-Dec-19 232.35 234.10 224.00 229.00 101 K 233.03 234.10 224.00 229.86
09-Dec-19 13-Dec-19 238.90 238.90 223.85 232.65 38927 232.48 238.90 223.85 233.58
02-Dec-19 06-Dec-19 234.90 239.50 226.10 232.45 75514 231.72 239.50 226.10 233.24
25-Nov-19 29-Nov-19 231.00 243.40 226.10 234.80 136 K 229.62 243.40 226.10 233.82

Monthly OHLCV of Cosmo Films Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 212.15 240.00 201.60 236.85 463 K 263.78 263.78 201.60 222.65
01-Mar-20 31-Mar-20 310.95 323.00 185.60 208.05 1596 K 270.67 323.00 185.60 256.90
01-Feb-20 29-Feb-20 266.45 356.20 256.65 305.90 2806 K 245.04 356.20 245.04 296.30
01-Jan-20 31-Jan-20 234.45 316.80 229.00 268.30 1791 K 227.94 316.80 227.94 262.14
01-Dec-19 31-Dec-19 234.90 239.50 223.00 231.70 366 K 223.60 239.50 223.00 232.27
01-Nov-19 30-Nov-19 218.00 265.60 215.00 234.80 637 K 213.85 265.60 213.85 233.35
01-Oct-19 31-Oct-19 222.00 222.00 195.95 218.45 148 K 213.09 222.00 195.95 214.60
01-Sep-19 30-Sep-19 213.55 226.60 206.50 216.05 218 K 210.51 226.60 206.50 215.68
01-Aug-19 31-Aug-19 195.00 230.30 185.10 215.05 375 K 214.66 230.30 185.10 206.36
01-Jul-19 31-Jul-19 221.00 233.85 194.00 194.95 215 K 218.37 233.85 194.00 210.95
01-Jun-19 30-Jun-19 231.00 247.90 217.00 225.10 315 K 206.50 247.90 206.50 230.25
01-May-19 31-May-19 199.95 241.80 185.00 228.80 483 K 199.10 241.80 185.00 213.89
01-Apr-19 30-Apr-19 190.00 228.00 190.00 198.30 322 K 196.63 228.00 190.00 201.58
01-Mar-19 31-Mar-19 190.00 205.00 177.05 193.00 642 K 202.00 205.00 177.05 191.26
01-Feb-19 28-Feb-19 196.40 197.35 161.95 188.95 428 K 217.83 217.83 161.95 186.16
01-Jan-19 31-Jan-19 218.85 220.05 185.00 195.95 291 K 230.70 230.70 185.00 204.96
01-Dec-18 31-Dec-18 222.00 239.00 200.00 217.90 380 K 241.68 241.68 200.00 219.72
01-Nov-18 30-Nov-18 257.15 269.20 222.00 223.40 327 K 240.43 269.20 222.00 242.94
01-Oct-18 31-Oct-18 218.00 264.00 210.00 255.80 419 K 243.91 264.00 210.00 236.95
01-Sep-18 30-Sep-18 251.00 290.00 216.00 218.45 847 K 243.95 290.00 216.00 243.86

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.