Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Cosmo Films (COSMOFILMS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Cosmo Films Ltd. on 02/07/2020
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Cosmo Films Ltd. on 19/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Cosmo Films Ltd. on 19/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Cosmo Films Ltd. on 29/05/2020 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by Cosmo Films Ltd. on 30/04/2020

Daily OHLCV of Cosmo Films Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 320.20 335.25 319.00 326.25 191 K 313.06 335.25 313.06 325.18
03-Jul-20 309.95 321.60 307.70 319.75 56901 311.38 321.60 307.70 314.75
02-Jul-20 310.20 314.90 306.00 309.40 55126 312.63 314.90 306.00 310.12
01-Jul-20 312.00 320.00 306.20 309.80 66909 313.25 320.00 306.20 312.00
30-Jun-20 318.25 329.65 309.00 313.15 99099 308.99 329.65 308.99 317.51
29-Jun-20 313.70 319.85 308.00 315.90 94528 303.62 319.85 303.62 314.36
26-Jun-20 304.00 319.90 298.70 315.75 166 K 297.65 319.90 297.65 309.59
25-Jun-20 298.15 306.80 296.80 303.30 60458 294.05 306.80 294.05 301.26
24-Jun-20 293.15 309.00 293.15 296.65 144 K 290.11 309.00 290.11 297.99
23-Jun-20 288.95 299.00 286.70 293.15 93567 288.26 299.00 286.70 291.95
22-Jun-20 289.00 292.15 283.20 286.50 57053 288.81 292.15 283.20 287.71
19-Jun-20 290.95 294.00 285.10 287.20 52895 288.31 294.00 285.10 289.31
18-Jun-20 292.00 296.35 285.60 289.50 102 K 285.75 296.35 285.60 290.86
17-Jun-20 280.05 299.70 277.60 289.30 132 K 284.85 299.70 277.60 286.66
16-Jun-20 289.00 290.05 278.10 280.85 46342 285.20 290.05 278.10 284.50
15-Jun-20 289.00 289.75 280.35 283.45 44625 284.75 289.75 280.35 285.64
12-Jun-20 278.25 292.20 273.00 290.60 83206 286.00 292.20 273.00 283.51
11-Jun-20 291.85 293.85 280.00 284.10 58079 284.54 293.85 280.00 287.45
10-Jun-20 280.40 293.00 279.15 290.80 105 K 283.24 293.00 279.15 285.84
09-Jun-20 277.95 284.85 275.40 279.00 51936 287.18 287.18 275.40 279.30

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Cosmo Films Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 320.20 335.25 319.00 326.25 191 K 305.21 335.25 305.21 325.18
29-Jun-20 03-Jul-20 313.70 329.65 306.00 319.75 372 K 293.14 329.65 293.14 317.27
22-Jun-20 26-Jun-20 289.00 319.90 283.20 315.75 522 K 284.32 319.90 283.20 301.96
15-Jun-20 19-Jun-20 289.00 299.70 277.60 287.20 378 K 280.26 299.70 277.60 288.38
08-Jun-20 12-Jun-20 286.90 293.85 272.95 290.60 409 K 274.44 293.85 272.95 286.08
01-Jun-20 05-Jun-20 276.10 311.00 276.10 284.50 664 K 261.96 311.00 261.96 286.93
25-May-20 29-May-20 268.90 280.00 259.00 272.40 264 K 253.85 280.00 253.85 270.07
18-May-20 22-May-20 253.00 271.65 242.00 267.00 435 K 249.30 271.65 242.00 258.41
11-May-20 15-May-20 247.20 258.70 240.15 251.90 193 K 249.10 258.70 240.15 249.49
04-May-20 08-May-20 250.00 254.50 239.25 246.75 243 K 250.58 254.50 239.25 247.62
27-Apr-20 01-May-20 241.65 298.00 241.65 262.60 1075 K 240.19 298.00 240.19 260.98
20-Apr-20 24-Apr-20 245.20 271.00 240.00 242.90 350 K 230.60 271.00 230.60 249.78
13-Apr-20 17-Apr-20 239.80 247.00 225.95 244.05 175 K 222.01 247.00 222.01 239.20
06-Apr-20 10-Apr-20 210.00 240.00 207.35 236.85 363 K 220.47 240.00 207.35 223.55
30-Mar-20 03-Apr-20 208.00 214.00 196.00 204.40 336 K 235.34 235.34 196.00 205.60
23-Mar-20 27-Mar-20 203.10 229.00 185.60 211.30 374 K 263.42 263.42 185.60 207.25
16-Mar-20 20-Mar-20 245.10 274.70 215.85 240.05 414 K 282.92 282.92 215.85 243.93
09-Mar-20 13-Mar-20 287.90 287.90 197.05 266.30 296 K 306.04 306.04 197.05 259.79
02-Mar-20 06-Mar-20 310.95 323.00 280.00 289.00 275 K 311.35 323.00 280.00 300.74
24-Feb-20 28-Feb-20 306.00 356.20 295.00 305.90 1173 K 306.92 356.20 295.00 315.77

Monthly OHLCV of Cosmo Films Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 312.00 335.25 306.00 326.25 370 K 277.51 335.25 277.51 319.88
01-Jun-20 30-Jun-20 276.10 329.65 272.95 313.15 2169 K 257.05 329.65 257.05 297.96
01-May-20 31-May-20 250.00 280.00 239.25 272.40 1136 K 253.69 280.00 239.25 260.41
01-Apr-20 30-Apr-20 212.15 298.00 201.60 262.60 2065 K 263.78 298.00 201.60 243.59
01-Mar-20 31-Mar-20 310.95 323.00 185.60 208.05 1596 K 270.67 323.00 185.60 256.90
01-Feb-20 29-Feb-20 266.45 356.20 256.65 305.90 2806 K 245.04 356.20 245.04 296.30
01-Jan-20 31-Jan-20 234.45 316.80 229.00 268.30 1791 K 227.94 316.80 227.94 262.14
01-Dec-19 31-Dec-19 234.90 239.50 223.00 231.70 366 K 223.60 239.50 223.00 232.27
01-Nov-19 30-Nov-19 218.00 265.60 215.00 234.80 637 K 213.85 265.60 213.85 233.35
01-Oct-19 31-Oct-19 222.00 222.00 195.95 218.45 148 K 213.09 222.00 195.95 214.60
01-Sep-19 30-Sep-19 213.55 226.60 206.50 216.05 218 K 210.51 226.60 206.50 215.68
01-Aug-19 31-Aug-19 195.00 230.30 185.10 215.05 375 K 214.66 230.30 185.10 206.36
01-Jul-19 31-Jul-19 221.00 233.85 194.00 194.95 215 K 218.37 233.85 194.00 210.95
01-Jun-19 30-Jun-19 231.00 247.90 217.00 225.10 315 K 206.50 247.90 206.50 230.25
01-May-19 31-May-19 199.95 241.80 185.00 228.80 483 K 199.10 241.80 185.00 213.89
01-Apr-19 30-Apr-19 190.00 228.00 190.00 198.30 322 K 196.63 228.00 190.00 201.57
01-Mar-19 31-Mar-19 190.00 205.00 177.05 193.00 642 K 202.00 205.00 177.05 191.26
01-Feb-19 28-Feb-19 196.40 197.35 161.95 188.95 428 K 217.83 217.83 161.95 186.16
01-Jan-19 31-Jan-19 218.85 220.05 185.00 195.95 291 K 230.70 230.70 185.00 204.96
01-Dec-18 31-Dec-18 222.00 239.00 200.00 217.90 380 K 241.68 241.68 200.00 219.72

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.