Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of The Paper Products (PARACABLES)

Sector Share Price Price Change Previous Close Average Volume Code
OTHERS 15.05 -0.200/ -1.311% 15.25 115.54 K PARACABLES

Key Technical data of The Paper Products Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.297 60.27 -48.980 0.168 16.22 14.55 14.73 15.37 14.77

Key Financial data of The Paper Products Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
128.28 8.02 1.90 8.41 0.193 10.00 290.12

High/Lows & Performance of The Paper Products Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.40 15.05 12.95 13.80 6.60 3.95
Price Gain -0.350 0.000 2.10 1.25 8.45 11.10
Price Gain % -2.273 0.000 16.22 9.06 128.03 281.01
Period High 15.85 16.25 16.25 18.15 19.70 19.70
High On 18-Apr-18 12-Apr-18 12-Apr-18 09-Feb-18 28-Dec-17 28-Dec-17
Period Low 14.80 14.80 12.35 11.45 6.05 3.50
Low date 23-Apr-18 23-Apr-18 26-Mar-18 30-Jan-18 31-Oct-17 25-May-17

Moving Average of The Paper Products Limited

Current Share Price 15.05
Three Days 15.13
Five Days 15.12
Ten Days 15.44
Fifteen Days 15.12
Twenty Two Days 14.50
Thirty Days 14.30
Fifty Days 14.64
Hundred Days 14.73
Two Hundred Days 10.67

Share Price History of The Paper Products Limited

Date Open High Low Close Volume
23-Apr-18 15.05 15.40 14.80 15.05 99922
20-Apr-18 15.40 15.40 14.80 15.25 55086
19-Apr-18 15.25 15.50 14.95 15.10 43967
18-Apr-18 15.85 15.85 14.80 15.00 58193
17-Apr-18 15.50 15.50 15.15 15.20 64434
16-Apr-18 14.80 15.75 14.80 15.40 122 K
13-Apr-18 15.85 16.20 15.40 15.60 73550
12-Apr-18 16.10 16.25 15.30 15.95 142 K
11-Apr-18 16.20 16.20 15.20 15.85 157 K
10-Apr-18 15.20 16.25 15.10 15.95 196 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.