Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of The Paper Products (PARACABLES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
OTHERS 7.5 -0.350/ -4.459% 7.85 0.350708 59.14 K PARACABLES

Key Technical data of The Paper Products Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.454 10.87 -88.679 -0.553 9.35 9.24 10.30 7.93 7.13

Key Financial data of The Paper Products Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
196.71 1.73 6.62 17.18 13.01 2.00 380.26

High/Lows & Performance of The Paper Products Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.65 8.80 9.80 10.35 11.30 10.75
Price Gain -1.150 -1.300 -2.300 -2.850 -3.800 -3.250
Price Gain % -13.295 -14.773 -23.469 -27.536 -33.628 -30.233
Period High 9.65 9.65 10.25 11.45 15.00 15.80
High On 11-Oct-19 11-Oct-19 18-Sep-19 13-Aug-19 03-May-19 27-Nov-18
Period Low 7.20 7.20 7.20 7.20 7.20 7.20
Low date 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of The Paper Products Limited

Current Share Price 7.50
Three Days 7.77
Five Days 7.87
Ten Days 8.30
Fifteen Days 8.58
Twenty Two Days 8.92
Thirty Days 9.06
Fifty Days 9.24
Hundred Days 10.30
Two Hundred Days 11.11

Share Price History of The Paper Products Limited

Date Open High Low Close Volume
17-Oct-19 7.85 8.00 7.20 7.50 147 K
16-Oct-19 8.00 8.15 7.80 7.85 41787
15-Oct-19 8.05 8.20 7.90 7.95 43400
14-Oct-19 8.00 8.40 8.00 8.05 32939
11-Oct-19 8.50 9.65 7.70 8.00 213 K
10-Oct-19 9.10 9.10 8.50 8.65 45396
09-Oct-19 9.45 9.45 8.15 8.55 65890
07-Oct-19 9.00 9.00 8.75 8.80 40804
04-Oct-19 8.95 9.50 8.80 8.90 32110
03-Oct-19 8.95 9.00 8.75 8.80 27360

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.