Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of The Paper Products (PARACABLES)

Sector Share Price Price Change Previous Close Average Volume Code
OTHERS 13.55 -0.150/ -1.095% 13.7 34.47 K PARACABLES

Key Technical data of The Paper Products Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.224 44.00 -71.875 -0.376 15.50 14.30 14.50 13.87 13.27

Key Financial data of The Paper Products Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
193.63 1.07 12.66 14.29 -0.505 2.00 269.94

High/Lows & Performance of The Paper Products Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.70 13.90 14.70 15.25 15.20 6.50
Price Gain -0.150 -0.350 -1.150 -1.700 -1.650 7.05
Price Gain % -1.095 -2.518 -7.823 -11.148 -10.855 108.46
Period High 14.30 14.40 15.50 17.60 18.15 19.70
High On 19-Jul-18 11-Jul-18 26-Jun-18 11-May-18 09-Feb-18 28-Dec-17
Period Low 13.30 13.10 13.10 13.10 11.45 5.50
Low date 20-Jul-18 09-Jul-18 09-Jul-18 09-Jul-18 30-Jan-18 30-Aug-17

Moving Average of The Paper Products Limited

Current Share Price 13.55
Three Days 13.72
Five Days 13.75
Ten Days 13.82
Fifteen Days 13.90
Twenty Two Days 14.05
Thirty Days 14.30
Fifty Days 14.37
Hundred Days 14.50
Two Hundred Days 13.25

Share Price History of The Paper Products Limited

Date Open High Low Close Volume
20-Jul-18 13.85 13.90 13.30 13.55 17280
19-Jul-18 14.30 14.30 13.60 13.70 15005
18-Jul-18 13.90 14.25 13.65 13.90 41308
17-Jul-18 13.65 13.95 13.60 13.80 48780
16-Jul-18 14.15 14.20 13.60 13.80 16828
13-Jul-18 14.05 14.20 13.60 13.70 39490
12-Jul-18 14.35 14.35 13.75 14.05 10481
11-Jul-18 14.30 14.40 13.85 13.90 25270
10-Jul-18 13.80 14.20 13.80 14.00 40184
09-Jul-18 14.30 14.30 13.10 13.80 21149
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.