Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of The Paper Products (PARACABLES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
OTHERS 8.85 0.500/ 5.99% 8.35 1.58104 57.90 K PARACABLES

Key Technical data of The Paper Products Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.104 54.72 -34.783 -0.438 8.10 8.78 9.16 9.22 8.52

Key Financial data of The Paper Products Limited

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
153.30 1.24 1.24 8.967 0.000 0.987 7.14 0.000 2.00

High/Lows & Performance of The Paper Products Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.25 8.60 9.00 9.20 12.75 13.35
Price Gain 0.600 0.250 -0.150 -0.350 -3.900 -4.500
Price Gain % 7.27 2.91 -1.667 -3.804 -30.588 -33.708
Period High 9.25 9.25 9.70 10.25 12.90 15.00
High On 06-Dec-19 06-Dec-19 08-Nov-19 18-Sep-19 07-Jun-19 03-May-19
Period Low 8.10 8.10 8.10 6.55 6.55 6.55
Low date 03-Dec-19 03-Dec-19 03-Dec-19 22-Oct-19 22-Oct-19 22-Oct-19

Moving Average of The Paper Products Limited

Current Share Price 8.85
Three Days 8.48
Five Days 8.38
Ten Days 8.41
Fifteen Days 8.46
Twenty Two Days 8.61
Thirty Days 8.77
Fifty Days 8.65
Hundred Days 9.16
Two Hundred Days 10.51

Share Price History of The Paper Products Limited

Date Open High Low Close Volume
06-Dec-19 8.55 9.25 8.55 8.85 146 K
05-Dec-19 8.55 8.55 8.15 8.35 22633
04-Dec-19 8.40 8.40 8.20 8.25 19763
03-Dec-19 8.30 8.35 8.10 8.15 44969
02-Dec-19 8.25 8.80 8.20 8.30 33918
29-Nov-19 8.75 8.75 8.10 8.25 111 K
28-Nov-19 8.15 8.85 8.15 8.55 42078
27-Nov-19 8.40 8.60 8.15 8.25 73741
26-Nov-19 8.50 8.70 8.40 8.45 47106
25-Nov-19 8.60 9.00 8.60 8.70 27216
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.