Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of The Paper Products (PARACABLES)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
OTHERS 8.75 -0.200/ -2.235% 8.95 60.79 K PARACABLES

Key Technical data of The Paper Products Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.228 47.27 -80.597 -0.209 11.28 10.39 11.39 9.12 8.47

Key Financial data of The Paper Products Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
196.71 1.73 6.62 17.18 13.01 2.00 380.26

High/Lows & Performance of The Paper Products Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.80 9.85 9.80 12.95 11.05 14.20
Price Gain -2.050 -1.100 -1.050 -4.200 -2.300 -5.450
Price Gain % -18.981 -11.168 -10.714 -32.432 -20.814 -38.380
Period High 11.00 11.45 11.45 14.00 15.00 15.80
High On 16-Aug-19 13-Aug-19 13-Aug-19 04-Jun-19 03-May-19 27-Nov-18
Period Low 8.10 8.10 8.10 8.10 8.10 8.10
Low date 21-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19

Moving Average of The Paper Products Limited

Current Share Price 8.75
Three Days 9.22
Five Days 9.66
Ten Days 9.95
Fifteen Days 9.63
Twenty Two Days 9.59
Thirty Days 9.84
Fifty Days 10.47
Hundred Days 11.39
Two Hundred Days 11.79

Share Price History of The Paper Products Limited

Date Open High Low Close Volume
22-Aug-19 8.95 9.20 8.55 8.75 31098
21-Aug-19 9.75 10.30 8.10 8.95 214 K
20-Aug-19 10.60 10.60 9.65 9.95 24406
19-Aug-19 10.50 10.80 10.20 10.25 23355
16-Aug-19 11.00 11.00 9.65 10.40 80858
14-Aug-19 11.30 11.40 10.80 10.80 72670
13-Aug-19 9.50 11.45 9.50 10.90 177 K
09-Aug-19 10.40 10.40 9.50 9.80 23372
08-Aug-19 9.70 10.35 9.20 9.85 20217
07-Aug-19 9.45 10.20 9.40 9.85 58028

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.