Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of The Paper Products (PARACABLES)

Sector Share Price Price Change Previous Close Average Volume Code
OTHERS 11.35 0.050/ 0.442% 11.3 99.28 K PARACABLES

Key Technical data of The Paper Products Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.050 59.26 -53.846 -0.337 11.80 11.48 12.08 11.53 11.13

Key Financial data of The Paper Products Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
194.99 1.91 5.94 17.18 12.90 2.00 378.54

High/Lows & Performance of The Paper Products Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.25 11.20 11.95 11.75 10.75 15.00
Price Gain 0.100 0.150 -0.600 -0.400 0.600 -3.650
Price Gain % 0.889 1.34 -5.021 -3.404 5.58 -24.333
Period High 11.65 11.65 12.00 12.75 15.80 17.60
High On 12-Apr-19 12-Apr-19 25-Mar-19 04-Feb-19 27-Nov-18 11-May-18
Period Low 11.10 11.10 11.00 10.00 8.45 8.45
Low date 18-Apr-19 18-Apr-19 28-Mar-19 26-Feb-19 22-Nov-18 22-Nov-18

Moving Average of The Paper Products Limited

Current Share Price 11.35
Three Days 11.30
Five Days 11.28
Ten Days 11.29
Fifteen Days 11.28
Twenty Two Days 11.32
Thirty Days 11.46
Fifty Days 11.34
Hundred Days 12.08
Two Hundred Days 12.49

Share Price History of The Paper Products Limited

Date Open High Low Close Volume
18-Apr-19 11.50 11.50 11.10 11.35 78239
16-Apr-19 11.45 11.45 11.20 11.30 88156
15-Apr-19 11.10 11.45 11.10 11.25 62366
12-Apr-19 11.35 11.65 11.20 11.25 42632
11-Apr-19 11.40 11.40 11.20 11.25 21628
10-Apr-19 11.50 11.50 11.15 11.20 146 K
09-Apr-19 11.10 11.50 11.10 11.35 55586
08-Apr-19 11.55 11.55 11.25 11.25 19612
05-Apr-19 11.45 11.50 11.20 11.45 34044
04-Apr-19 11.25 11.40 11.15 11.20 34434

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.