Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of The Paper Products (PARACABLES)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
OTHERS 12.15 0.000/ 0.000% 12.15 82.69 K PARACABLES

Key Technical data of The Paper Products Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.039 30.36 -94.872 -0.071 13.82 12.42 11.89 12.35 12.00

Key Financial data of The Paper Products Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
208.74 1.73 7.02 17.18 13.81 2.00 392.29

High/Lows & Performance of The Paper Products Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.40 12.75 12.00 11.70 13.25 15.20
Price Gain -0.250 -0.600 0.150 0.450 -1.100 -3.050
Price Gain % -2.016 -4.706 1.25 3.85 -8.302 -20.066
Period High 12.80 14.00 14.00 15.00 15.00 17.30
High On 12-Jun-19 04-Jun-19 04-Jun-19 03-May-19 03-May-19 31-Jul-18
Period Low 12.05 12.05 11.70 11.00 10.00 8.45
Low date 14-Jun-19 14-Jun-19 16-May-19 28-Mar-19 26-Feb-19 22-Nov-18

Moving Average of The Paper Products Limited

Current Share Price 12.15
Three Days 12.23
Five Days 12.39
Ten Days 12.58
Fifteen Days 12.77
Twenty Two Days 12.68
Thirty Days 12.69
Fifty Days 12.38
Hundred Days 11.89
Two Hundred Days 12.20

Share Price History of The Paper Products Limited

Date Open High Low Close Volume
14-Jun-19 12.30 12.40 12.05 12.15 62601
13-Jun-19 12.20 12.50 12.10 12.15 49368
12-Jun-19 12.65 12.80 12.10 12.40 99629
11-Jun-19 12.80 12.80 12.45 12.65 24564
10-Jun-19 12.60 12.80 12.35 12.60 31041
07-Jun-19 12.90 12.90 12.10 12.40 202 K
06-Jun-19 13.50 13.50 12.75 12.75 30571
04-Jun-19 12.85 14.00 12.85 13.05 169 K
03-Jun-19 13.00 13.05 12.75 12.90 67468
31-May-19 12.80 13.00 12.65 12.75 69258

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.