Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Interactive Charts EMA Historical Charts

Beta/Volatility of The Paper Products (PARACABLES) on Daily/ Weekly/ Monthly Period

Beta Values of The Paper Products Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.943 0.961 0.584 0.528 1.13 1.23
Mean 0.000 14.60 14.82 11.35 7.56 7.56 7.79
Standard Deviation 0.000 % 2.48 % 3.09 % 11.65 % 11.91 % 15.48 % 22.56 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of The Paper Products Limited

Date High Low Close Price Range Price Range %
21-Jun-18 15.00 14.50 14.70 0.500 3.40
20-Jun-18 15.55 14.65 14.70 0.900 6.12
19-Jun-18 15.75 14.65 14.75 1.10 7.46
18-Jun-18 15.30 14.60 15.15 0.700 4.62
15-Jun-18 15.60 14.90 15.05 0.700 4.65
14-Jun-18 15.35 14.80 15.20 0.550 3.62
13-Jun-18 15.50 15.00 15.05 0.500 3.32
12-Jun-18 17.50 14.40 15.30 3.10 20.26
11-Jun-18 14.85 14.10 14.60 0.750 5.14
08-Jun-18 14.65 13.85 14.35 0.800 5.57
07-Jun-18 14.25 13.90 14.05 0.350 2.49
06-Jun-18 14.50 13.35 14.05 1.15 8.19

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.700 4.80
5 Day Period 0.800 5.47
10 Day Period 0.978 6.72
15 Day Period 0.996 7.03
30 Day Period 0.916 6.42
50 Day Period 0.919 6.32
5 Week Period 2.13 15.25
10 Week Period 2.20 15.60
20 Week Period 1.97 14.31
50 Week Period 1.84 16.97
3 Months Period 4.08 30.25
6 Months Period 4.21 32.39
9 Months Period 5.54 51.82
12 Months Period 4.51 46.15

Monthly Share Price Range of The Paper Products Limited

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 17.50 13.35 14.70 4.15 28.23
01-May-18 31-May-18 17.60 13.60 15.15 4.00 26.40
01-Apr-18 30-Apr-18 16.95 12.70 15.85 4.25 26.81
01-Mar-18 31-Mar-18 15.85 12.10 13.20 3.75 28.41
01-Feb-18 28-Feb-18 18.15 13.25 13.75 4.90 35.64
01-Jan-18 31-Jan-18 19.65 11.45 13.20 8.20 62.12
01-Dec-17 31-Dec-17 19.70 10.65 17.30 9.05 52.31
01-Nov-17 30-Nov-17 12.25 6.25 12.25 6.00 48.98
01-Oct-17 31-Oct-17 7.30 5.70 6.20 1.60 25.81
01-Sep-17 30-Sep-17 7.70 5.90 6.00 1.80 30.00
01-Aug-17 31-Aug-17 7.40 5.50 5.85 1.90 32.48
01-Jul-17 31-Jul-17 8.15 4.25 7.05 3.90 55.32

Weekly Share Price Range of The Paper Products Limited

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 15.75 14.50 14.70 1.25 8.50
11-Jun-18 15-Jun-18 17.50 14.10 15.05 3.40 22.59
04-Jun-18 08-Jun-18 15.40 13.35 14.35 2.05 14.29
28-May-18 01-Jun-18 15.80 13.90 15.05 1.90 12.62
21-May-18 25-May-18 14.80 13.60 14.00 1.20 8.57
14-May-18 18-May-18 16.65 14.00 14.40 2.65 18.40
07-May-18 11-May-18 17.60 14.40 16.15 3.20 19.81
30-Apr-18 04-May-18 16.95 14.25 15.00 2.70 18.00
23-Apr-18 27-Apr-18 16.35 14.80 15.95 1.55 9.72
16-Apr-18 20-Apr-18 15.85 14.80 15.25 1.05 6.89
09-Apr-18 13-Apr-18 16.25 14.25 15.60 2.00 12.82
02-Apr-18 06-Apr-18 14.90 12.70 14.25 2.20 15.44
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.