Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of The Paper Products (PARACABLES)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Hammer at downtrend Candlestick pattern was formed by The Paper Products Limited on 21/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by The Paper Products Limited on 10/01/2020
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by The Paper Products Limited on 31/12/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of The Paper Products Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-20 8.15 8.60 8.15 8.50 101 K 8.20 8.60 8.15 8.35
21-Jan-20 8.25 8.25 7.60 8.15 114 K 8.34 8.34 7.60 8.06
20-Jan-20 8.40 8.50 8.05 8.10 105 K 8.42 8.50 8.05 8.26
17-Jan-20 8.40 8.55 8.35 8.40 37744 8.42 8.55 8.35 8.42
16-Jan-20 8.50 8.60 8.35 8.40 28943 8.37 8.60 8.35 8.46
15-Jan-20 8.35 8.45 8.35 8.40 18222 8.36 8.45 8.35 8.39
14-Jan-20 8.25 8.50 8.25 8.35 40586 8.38 8.50 8.25 8.34
13-Jan-20 8.35 8.50 8.25 8.40 16863 8.38 8.50 8.25 8.38
10-Jan-20 8.25 8.50 8.25 8.35 15867 8.42 8.50 8.25 8.34
09-Jan-20 8.55 8.55 8.30 8.35 43057 8.41 8.55 8.30 8.44
08-Jan-20 8.55 8.55 8.15 8.30 62925 8.43 8.55 8.15 8.39
07-Jan-20 8.20 8.90 8.20 8.50 76252 8.42 8.90 8.20 8.45
06-Jan-20 8.40 8.55 8.15 8.20 42850 8.51 8.55 8.15 8.32
03-Jan-20 8.65 8.75 8.40 8.50 28642 8.45 8.75 8.40 8.58
02-Jan-20 8.30 8.85 8.25 8.65 122 K 8.40 8.85 8.25 8.51
01-Jan-20 8.60 8.60 8.15 8.30 33360 8.38 8.60 8.15 8.41
31-Dec-19 8.25 8.60 8.25 8.45 58944 8.37 8.60 8.25 8.39
30-Dec-19 8.35 8.45 8.30 8.35 54232 8.38 8.45 8.30 8.36
27-Dec-19 8.30 8.55 8.25 8.35 33403 8.40 8.55 8.25 8.36
26-Dec-19 8.30 8.50 8.25 8.30 52611 8.46 8.50 8.25 8.34

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of The Paper Products Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 8.40 8.60 7.60 8.50 321 K 8.44 8.60 7.60 8.28
13-Jan-20 17-Jan-20 8.35 8.60 8.25 8.40 142 K 8.48 8.60 8.25 8.40
06-Jan-20 10-Jan-20 8.40 8.90 8.15 8.35 240 K 8.50 8.90 8.15 8.45
30-Dec-19 03-Jan-20 8.35 8.85 8.15 8.50 297 K 8.54 8.85 8.15 8.46
23-Dec-19 27-Dec-19 8.50 8.80 8.25 8.35 150 K 8.61 8.80 8.25 8.48
16-Dec-19 20-Dec-19 8.55 8.75 8.25 8.50 213 K 8.70 8.75 8.25 8.51
09-Dec-19 13-Dec-19 9.15 9.20 8.15 8.65 294 K 8.62 9.20 8.15 8.79
02-Dec-19 06-Dec-19 8.25 9.25 8.10 8.85 267 K 8.63 9.25 8.10 8.61
25-Nov-19 29-Nov-19 8.60 9.00 8.10 8.25 301 K 8.77 9.00 8.10 8.49
18-Nov-19 22-Nov-19 8.75 8.95 8.30 8.60 223 K 8.89 8.95 8.30 8.65
11-Nov-19 15-Nov-19 8.85 9.50 8.65 8.75 236 K 8.85 9.50 8.65 8.94
04-Nov-19 08-Nov-19 8.85 9.70 8.80 8.95 452 K 8.63 9.70 8.63 9.08
28-Oct-19 01-Nov-19 8.80 10.20 8.05 9.10 900 K 8.21 10.20 8.05 9.04
21-Oct-19 25-Oct-19 7.80 9.50 6.55 8.35 966 K 8.38 9.50 6.55 8.05
14-Oct-19 18-Oct-19 8.00 8.40 7.20 7.55 378 K 8.97 8.97 7.20 7.79
07-Oct-19 11-Oct-19 9.00 9.65 7.70 8.00 366 K 9.34 9.65 7.70 8.59
30-Sep-19 04-Oct-19 9.25 9.50 8.60 8.90 143 K 9.63 9.63 8.60 9.06
23-Sep-19 27-Sep-19 9.75 10.15 9.20 9.25 335 K 9.66 10.15 9.20 9.59
16-Sep-19 20-Sep-19 9.95 10.25 9.45 9.55 191 K 9.53 10.25 9.45 9.80
09-Sep-19 13-Sep-19 9.35 10.15 9.35 9.75 118 K 9.41 10.15 9.35 9.65

Monthly OHLCV of The Paper Products Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 8.60 8.90 7.60 8.50 888 K 8.79 8.90 7.60 8.40
01-Dec-19 31-Dec-19 8.25 9.25 8.10 8.45 1039 K 9.07 9.25 8.10 8.51
01-Nov-19 30-Nov-19 9.00 9.70 8.10 8.25 1297 K 9.38 9.70 8.10 8.76
01-Oct-19 31-Oct-19 9.35 10.20 6.55 9.20 2630 K 9.93 10.20 6.55 8.82
01-Sep-19 30-Sep-19 9.75 10.25 8.70 8.95 739 K 10.44 10.44 8.70 9.41
01-Aug-19 31-Aug-19 9.35 11.45 8.10 9.30 1135 K 11.33 11.45 8.10 9.55
01-Jul-19 31-Jul-19 11.55 11.75 8.60 9.05 1263 K 12.43 12.43 8.60 10.24
01-Jun-19 30-Jun-19 13.00 14.00 10.80 11.40 1287 K 12.56 14.00 10.80 12.30
01-May-19 31-May-19 12.75 15.00 11.55 12.75 3424 K 12.10 15.00 11.55 13.01
01-Apr-19 30-Apr-19 11.70 13.95 11.10 13.15 2025 K 11.73 13.95 11.10 12.48
01-Mar-19 31-Mar-19 11.10 12.50 11.00 11.20 2235 K 12.01 12.50 11.00 11.45
01-Feb-19 28-Feb-19 12.15 12.75 10.00 11.00 1849 K 12.55 12.75 10.00 11.48
01-Jan-19 31-Jan-19 12.50 13.35 10.50 11.80 2919 K 13.05 13.35 10.50 12.04
01-Dec-18 31-Dec-18 14.05 15.20 12.55 12.75 3574 K 12.47 15.20 12.47 13.64
01-Nov-18 30-Nov-18 12.00 15.80 8.45 14.05 17386 K 12.36 15.80 8.45 12.58
01-Oct-18 31-Oct-18 10.15 12.65 9.10 12.10 1070 K 13.73 13.73 9.10 11.00
01-Sep-18 30-Sep-18 14.20 14.35 10.00 10.50 1072 K 15.19 15.19 10.00 12.26
01-Aug-18 31-Aug-18 16.35 17.20 13.20 14.35 1500 K 15.10 17.20 13.20 15.28
01-Jul-18 31-Jul-18 14.10 17.30 13.10 16.00 1082 K 15.08 17.30 13.10 15.12
01-Jun-18 30-Jun-18 15.75 17.50 13.35 14.30 1270 K 14.93 17.50 13.35 15.23

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.