Technicals Stability Returns

Historical Tech Indicators of SEAMEC (SEAMECLTD)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
03_Feb_2023 20.69 29.06 10.89 100.00 0 913.00 819.06 725.13 -158.40 -0.241 -43.88 -37.09 37.96 817.62 24.82 27.22 11.17 4.84 31.41 -95.16
02_Feb_2023 18.78 28.07 11.85 92.86 0 912.76 827.04 741.31 -157.18 -0.235 -40.93 -35.40 41.97 836.64 27.13 30.46 18.37 20.13 32.68 -79.87
01_Feb_2023 17.10 30.01 12.67 100.00 0 912.13 832.97 753.81 -185.09 -0.237 -39.39 -34.01 43.60 859.27 20.70 25.43 15.43 8.53 31.98 -91.47
31_Jan_2023 15.29 22.95 15.16 92.86 0 908.95 841.01 773.07 -122.39 -0.209 -35.12 -32.67 38.60 874.62 27.76 34.20 13.18 26.43 37.64 -73.57
30_Jan_2023 14.89 24.32 13.11 100.00 7.14 913.94 845.86 777.78 -162.72 -0.277 -35.73 -32.06 55.63 892.46 25.29 32.32 6.46 11.33 31.61 -88.67
27_Jan_2023 13.74 25.63 13.83 100.00 14.29 915.98 850.74 785.50 -200.24 -0.290 -35.42 -31.14 38.36 909.83 16.46 24.88 4.57 1.76 28.46 -98.24
25_Jan_2023 12.49 26.47 14.85 100.00 21.43 910.61 856.24 801.87 -205.67 -0.298 -32.39 -30.06 38.60 925.36 17.11 26.78 7.21 6.29 29.49 -93.71
24_Jan_2023 11.29 21.67 16.38 100.00 28.57 905.27 861.21 817.15 -138.45 -0.293 -29.52 -29.48 40.26 935.83 29.85 31.68 7.15 5.65 30.36 -94.35
23_Jan_2023 11.09 18.05 17.99 71.43 35.71 907.76 865.57 823.39 -102.14 -0.254 -28.66 -29.47 39.44 942.84 30.09 36.88 6.56 9.70 30.72 -90.30
20_Jan_2023 11.93 18.65 18.59 78.57 42.86 910.98 868.32 825.66 -121.26 -0.289 -29.80 -29.68 37.08 950.29 26.66 34.74 6.95 6.12 28.95 -93.88
19_Jan_2023 12.84 19.40 19.34 85.71 50.00 910.49 870.42 830.35 -143.88 -0.281 -30.25 -29.65 37.63 958.23 27.56 33.42 5.81 3.87 31.32 -96.13
18_Jan_2023 13.81 20.16 20.09 92.86 57.14 919.38 875.34 831.30 -144.39 -0.311 -30.02 -29.50 39.58 966.67 35.18 35.49 5.60 10.87 28.82 -89.13
17_Jan_2023 14.86 20.94 20.87 100.00 64.29 927.40 879.73 832.06 -162.79 -0.307 -30.42 -29.37 37.05 975.65 26.44 30.84 3.20 2.69 28.87 -97.31
16_Jan_2023 15.99 18.68 22.19 100.00 71.43 942.89 886.64 830.38 -126.08 -0.286 -29.18 -29.10 36.15 981.08 26.42 34.29 4.34 3.25 30.77 -96.75
13_Jan_2023 16.56 18.69 22.81 100.00 78.57 959.99 893.16 826.33 -109.79 -0.279 -29.14 -29.09 39.46 983.80 31.14 34.92 7.84 3.65 32.71 -96.35
12_Jan_2023 17.07 18.76 23.55 85.71 85.71 969.79 898.75 827.71 -100.01 -0.366 -29.01 -29.07 38.96 850.00 42.43 35.86 12.41 6.13 32.17 -93.87
11_Jan_2023 17.51 18.02 24.36 92.86 92.86 983.93 905.30 826.67 -80.69 -0.361 -28.95 -29.09 37.21 850.00 31.80 37.72 15.08 13.75 32.49 -86.25
10_Jan_2023 17.71 18.60 25.14 100.00 0 1019.71 915.35 810.99 -28.86 -0.0446 -29.49 -29.12 39.51 852.35 32.66 38.59 13.45 17.34 32.90 -82.66
09_Jan_2023 17.92 23.13 14.19 100.00 7.14 1052.50 926.05 799.61 -74.62 0.0429 -30.24 -29.03 11.10 948.74 26.73 38.69 11.79 14.16 38.43 -85.84
06_Jan_2023 17.46 23.68 15.16 100.00 14.29 1055.93 930.70 805.46 -80.25 0.0243 -30.81 -28.73 16.13 961.11 24.26 37.94 7.68 8.83 34.53 -91.17
05_Jan_2023 17.11 24.28 16.02 100.00 0 1059.54 935.96 812.39 -82.86 0.0261 -30.80 -28.20 20.54 972.11 30.50 39.29 9.43 12.38 31.52 -87.62
04_Jan_2023 16.85 24.92 16.73 50.00 0 1060.92 939.82 818.73 -90.12 0.0152 -31.23 -27.55 16.27 981.51 23.31 36.14 9.46 1.82 28.90 -98.18
03_Jan_2023 16.64 23.98 17.82 57.14 0 1060.30 943.94 827.58 -82.95 0.0292 -30.00 -26.64 11.59 991.73 18.80 39.83 12.17 14.08 36.23 -85.92
02_Jan_2023 16.78 23.96 18.43 64.29 0 1061.57 947.49 833.42 -91.28 -0.0479 -30.54 -25.79 27.04 1002.84 17.74 39.94 9.60 12.48 31.96 -87.52
30_Dec_2022 17.07 24.52 18.86 71.43 7.14 1062.59 951.15 839.70 -106.34 -0.0138 -30.87 -24.61 56.27 1014.91 40.51 38.86 8.12 9.97 35.43 -90.03
29_Dec_2022 17.38 25.59 19.09 78.57 14.29 1061.49 952.38 843.26 -120.24 -0.0303 -30.33 -23.04 55.25 1028.03 38.38 37.08 10.25 6.35 32.33 -93.65
28_Dec_2022 17.59 26.30 19.95 85.71 21.43 1059.93 953.57 847.21 -110.46 -0.0328 -28.33 -21.22 57.47 1042.30 41.48 37.56 12.72 8.05 34.72 -91.95
27_Dec_2022 17.89 26.50 21.37 92.86 28.57 1058.01 955.44 852.87 -93.37 -0.0494 -25.78 -19.44 58.48 1057.80 44.49 39.88 11.19 16.36 38.66 -83.64
26_Dec_2022 18.44 28.31 17.79 100.00 35.71 1057.27 956.53 855.79 -143.66 -0.051 -24.12 -17.86 56.91 1074.65 42.27 38.77 9.76 13.74 39.00 -86.26
23_Dec_2022 18.11 28.95 18.68 100.00 42.86 1055.95 958.60 861.26 -160.58 -0.071 -21.04 -16.29 55.60 1087.74 39.39 35.42 12.81 3.47 31.74 -96.53
22_Dec_2022 17.84 26.08 20.30 0 50.00 1052.27 961.40 870.52 -76.84 -0.055 -14.89 -15.10 66.31 1095.25 52.24 41.40 25.03 12.06 34.23 -87.94
21_Dec_2022 18.25 25.40 21.79 7.14 57.14 1052.29 962.31 872.33 -30.63 -0.065 -12.23 -15.15 63.95 1098.70 53.32 41.44 36.62 22.90 43.81 -77.10
20_Dec_2022 19.07 24.77 24.26 0 64.29 1052.28 963.23 874.17 0.221 -0.059 -8.69 -15.88 63.75 932.09 55.96 46.19 42.32 40.13 49.10 -59.87
19_Dec_2022 20.46 24.49 25.36 7.14 71.43 1051.44 962.13 872.82 24.61 -0.063 -7.86 -17.68 61.85 925.15 57.06 47.78 45.91 46.82 48.07 -53.18
16_Dec_2022 21.90 25.50 26.41 14.29 78.57 1049.90 960.94 871.98 9.90 -0.072 -7.87 -20.14 59.29 917.92 53.44 45.51 59.26 40.00 46.61 -60.00
15_Dec_2022 23.45 21.92 28.75 21.43 85.71 1049.70 960.76 871.82 112.99 -0.079 -6.22 -23.20 63.48 910.39 57.45 48.65 77.55 50.92 45.59 -49.08
14_Dec_2022 24.21 13.80 32.38 28.57 92.86 1048.96 960.41 871.87 281.47 -0.0131 -6.50 -27.45 71.68 902.54 69.49 61.63 79.04 86.87 52.40 -13.13
13_Dec_2022 22.98 14.47 33.96 35.71 100.00 1032.54 956.91 881.28 264.11 0.0103 -14.93 -32.69 67.82 894.37 73.68 65.22 70.48 94.87 50.58 -5.13
12_Dec_2022 21.65 17.50 21.93 42.86 64.29 1017.45 954.88 892.31 15.93 -0.376 -27.30 -37.13 48.86 891.40 55.81 45.14 55.32 55.38 40.18 -44.62
09_Dec_2022 22.45 18.08 22.66 50.00 71.43 1028.48 958.03 887.57 29.02 -0.391 -30.40 -39.58 51.79 888.36 55.75 47.14 51.72 61.19 37.63 -38.81
08_Dec_2022 23.32 19.30 19.98 57.14 78.57 1043.37 961.87 880.36 -27.96 -0.404 -34.89 -41.88 48.49 885.27 48.59 42.32 49.00 49.39 36.89 -50.61
07_Dec_2022 24.98 19.43 20.91 64.29 85.71 1062.81 967.75 872.69 -30.54 -0.363 -38.14 -43.63 47.95 882.11 40.34 40.25 48.58 44.59 33.17 -55.41
06_Dec_2022 26.62 19.63 21.95 71.43 0 1084.69 975.08 865.47 -26.32 -0.344 -40.93 -45.00 46.12 878.89 39.59 42.74 40.22 53.01 33.15 -46.99
05_Dec_2022 28.24 20.43 22.84 78.57 7.14 1103.23 981.77 860.31 -12.96 -0.372 -45.31 -46.01 44.85 875.60 31.60 43.23 26.78 48.15 31.70 -51.85
02_Dec_2022 29.98 24.43 8.94 85.71 0 1109.74 985.66 861.58 -107.46 -0.380 -50.52 -46.19 13.42 984.90 18.03 28.31 16.93 19.50 30.35 -80.50
01_Dec_2022 28.71 23.76 9.46 92.86 0 1120.04 994.12 868.21 -109.27 -0.484 -50.98 -45.11 14.35 984.90 12.09 25.16 10.80 12.69 23.62 -87.31
30_Nov_2022 27.61 25.07 9.98 100.00 7.14 1133.54 1004.67 875.81 -99.92 -0.482 -49.89 -43.64 14.65 922.00 11.85 27.28 7.96 18.59 21.88 -81.41
29_Nov_2022 26.42 22.02 11.74 100.00 14.29 1140.52 1013.01 885.50 -93.45 -0.528 -49.56 -42.07 17.25 997.94 10.93 27.76 2.35 1.13 18.52 -98.87
28_Nov_2022 26.11 21.84 12.82 92.86 0 1149.22 1022.18 895.15 -96.46 -0.488 -48.81 -40.20 17.25 1012.85 11.59 29.43 4.79 4.14 22.50 -95.86
25_Nov_2022 26.12 23.12 11.31 100.00 7.14 1159.08 1031.34 903.59 -118.50 -0.484 -48.52 -38.05 22.90 1031.04 28.54 28.18 5.06 1.78 24.51 -98.22
24_Nov_2022 25.49 23.65 11.76 100.00 14.29 1168.70 1041.46 914.23 -125.20 -0.465 -47.02 -35.43 20.25 1049.80 26.22 29.99 5.62 8.44 24.62 -91.56
23_Nov_2022 24.87 22.78 12.33 85.71 21.43 1182.58 1052.20 921.82 -120.90 -0.482 -45.99 -32.54 20.40 1067.67 23.50 30.02 5.70 4.94 24.08 -95.06
22_Nov_2022 24.50 24.64 13.34 92.86 28.57 1193.63 1063.09 932.56 -137.82 -0.468 -44.03 -29.17 17.97 1088.46 29.01 29.32 5.36 3.46 26.20 -96.54
21_Nov_2022 24.09 26.87 10.37 100.00 0 1203.88 1074.92 945.95 -165.47 -0.452 -40.61 -25.46 10.83 1112.62 28.09 30.32 5.55 8.70 27.84 -91.30
18_Nov_2022 22.54 26.23 10.92 100.00 0 1213.45 1086.76 960.08 -174.36 -0.423 -36.65 -21.67 10.78 1134.27 27.46 30.83 5.11 3.92 26.24 -96.08
17_Nov_2022 21.10 24.32 11.42 100.00 0 1218.82 1098.24 977.66 -155.38 -0.420 -31.57 -17.93 10.97 1151.95 27.90 32.94 9.33 4.03 31.29 -95.97
16_Nov_2022 19.95 24.44 12.24 100.00 0 1219.48 1107.61 995.74 -140.25 -0.318 -26.78 -14.52 11.35 1166.34 27.09 34.75 9.76 7.38 37.15 -92.62
15_Nov_2022 18.92 20.68 13.64 92.86 0 1221.91 1116.89 1011.87 -113.01 -0.206 -22.01 -11.45 12.86 1175.68 30.86 40.41 11.54 16.59 38.34 -83.41
14_Nov_2022 18.80 21.59 14.24 100.00 0 1228.48 1124.06 1019.64 -123.51 -0.243 -20.41 -8.81 12.90 1185.61 25.55 36.98 13.77 5.31 35.56 -94.69
11_Nov_2022 18.67 20.86 15.73 71.43 0 1224.94 1129.74 1034.54 -103.16 -0.085 -16.34 -5.92 13.79 1192.05 26.67 39.92 23.51 12.72 41.36 -87.28
10_Nov_2022 19.03 23.31 13.40 78.57 7.14 1222.68 1134.17 1045.65 -106.04 -0.060 -13.29 -3.31 22.82 1198.76 29.31 42.83 30.96 23.29 43.16 -76.71
09_Nov_2022 18.41 24.38 14.01 85.71 14.29 1221.24 1137.03 1052.82 -105.71 -0.082 -11.39 -0.818 29.41 1205.75 36.83 45.86 25.38 34.53 42.09 -65.47
07_Nov_2022 17.75 24.10 15.34 92.86 21.43 1223.23 1140.47 1057.72 -96.36 -0.092 -10.94 1.82 38.28 1213.03 35.03 46.00 14.20 35.06 35.38 -64.94
04_Nov_2022 17.40 27.31 13.01 100.00 28.57 1230.10 1145.76 1061.43 -184.18 0.074 -10.31 5.02 24.62 1220.61 20.36 36.08 10.69 6.56 29.44 -93.44
03_Nov_2022 16.01 22.25 14.48 100.00 35.71 1228.28 1154.00 1079.73 -148.53 0.150 -3.93 8.85 46.38 1223.48 37.96 41.10 10.18 0.980 33.26 -99.02
02_Nov_2022 15.62 22.82 15.28 92.86 42.86 1225.42 1155.20 1084.98 -121.47 0.162 0.387 12.04 56.11 1226.41 43.83 46.18 10.93 24.53 35.21 -75.47
01_Nov_2022 15.30 23.96 16.04 100.00 50.00 1229.39 1153.40 1077.41 -132.16 0.157 2.59 14.95 46.41 1229.40 39.24 40.53 6.06 5.04 29.58 -94.96
31_Oct_2022 14.95 21.76 17.10 100.00 57.14 1229.22 1153.46 1077.71 -77.85 0.168 8.09 18.04 46.05 1096.98 37.13 43.83 12.44 3.21 29.51 -96.79
28_Oct_2022 15.18 21.86 18.16 14.29 64.29 1233.72 1151.48 1069.24 -50.56 0.175 12.89 20.53 44.57 1094.28 33.37 46.02 29.92 9.93 34.72 -90.07
27_Oct_2022 15.63 20.43 19.21 0 0 1238.18 1148.76 1059.34 -12.56 0.105 17.50 22.44 51.39 1091.52 34.71 48.67 45.93 24.18 36.15 -75.82
25_Oct_2022 16.60 18.15 20.17 7.14 7.14 1241.91 1145.12 1048.34 32.22 0.055 21.56 23.68 66.49 1088.71 59.39 53.84 61.90 55.65 46.69 -44.35
24_Oct_2022 17.47 18.37 20.98 0 14.29 1241.75 1140.67 1039.59 50.61 0.0156 23.63 24.21 68.73 1085.84 63.33 54.51 70.08 57.97 50.41 -42.03
21_Oct_2022 18.30 16.40 22.27 0 21.43 1239.07 1138.44 1037.82 78.87 -0.0098 25.58 24.35 67.82 1082.91 64.36 57.60 77.07 72.09 50.28 -27.91
20_Oct_2022 18.54 15.28 23.07 7.14 28.57 1236.01 1137.10 1038.18 103.42 -0.0459 26.08 24.05 68.40 1079.92 68.42 59.61 75.48 80.19 54.60 -19.81
19_Oct_2022 18.41 15.84 21.58 14.29 35.71 1233.22 1136.14 1039.06 83.77 -0.130 25.29 23.54 67.73 1076.87 68.37 59.31 74.00 78.93 53.19 -21.07
18_Oct_2022 18.65 16.45 22.41 21.43 42.86 1238.95 1137.65 1036.36 57.24 -0.0345 24.16 23.10 65.35 1073.75 66.56 56.57 73.85 67.31 48.32 -32.69
17_Oct_2022 18.90 17.38 23.68 28.57 50.00 1245.50 1139.81 1034.13 47.71 -0.0264 24.52 22.84 58.30 1070.58 67.47 59.26 69.02 75.76 50.58 -24.24
14_Oct_2022 19.17 16.14 26.03 35.71 57.14 1241.94 1138.13 1034.33 69.34 -0.070 23.05 22.42 56.04 1067.34 59.39 60.12 61.10 78.46 53.40 -21.54
13_Oct_2022 18.84 17.54 23.63 42.86 64.29 1236.08 1134.96 1033.85 20.65 -0.056 20.34 22.26 47.38 1064.03 48.14 54.34 49.94 52.83 51.02 -47.17
12_Oct_2022 19.15 18.40 20.77 50.00 0 1235.85 1134.79 1033.72 -6.21 -0.0443 21.36 22.74 37.21 1060.65 45.52 54.14 50.17 52.01 51.87 -47.99
11_Oct_2022 20.16 18.98 21.42 57.14 0 1234.80 1132.87 1030.94 8.48 -0.091 22.51 23.08 37.39 1057.21 38.83 52.91 56.42 44.98 49.91 -55.02
10_Oct_2022 21.25 15.00 23.25 64.29 7.14 1234.30 1132.13 1029.97 70.30 -0.111 24.64 23.22 51.66 1053.69 43.54 57.70 65.89 53.53 48.96 -46.47
07_Oct_2022 21.23 14.32 24.84 71.43 14.29 1230.86 1129.13 1027.40 107.92 -0.121 23.68 22.87 61.44 1050.11 56.37 63.96 56.94 70.74 52.29 -29.26
06_Oct_2022 20.79 15.05 26.11 78.57 21.43 1221.58 1125.52 1029.46 80.07 -0.157 18.26 22.66 66.81 1046.45 59.75 64.97 38.10 73.39 47.27 -26.61
04_Oct_2022 20.33 17.92 17.67 85.71 28.57 1209.42 1121.15 1032.88 -41.48 -0.210 10.49 23.76 62.51 1202.48 44.77 52.79 19.97 26.70 33.73 -73.30
03_Oct_2022 21.84 19.00 16.07 92.86 35.71 1210.99 1122.76 1034.53 -91.53 -0.221 10.88 27.08 64.03 1216.04 46.22 48.33 13.81 14.21 31.78 -85.79
30_Sep_2022 22.87 19.96 16.88 100.00 42.86 1210.94 1122.81 1034.68 -93.06 -0.221 14.02 31.13 63.40 1230.79 45.76 50.01 11.55 19.00 32.44 -81.00
29_Sep_2022 23.99 19.85 18.21 21.43 50.00 1211.18 1122.47 1033.77 -93.39 -0.229 16.75 35.41 62.78 1242.20 44.57 46.71 7.24 8.22 28.38 -91.78
28_Sep_2022 25.51 21.25 17.28 28.57 57.14 1210.60 1122.93 1035.26 -113.06 -0.230 22.05 40.08 59.83 1254.34 41.08 46.42 8.23 7.42 28.47 -92.58
27_Sep_2022 26.68 22.04 18.26 35.71 64.29 1209.15 1124.43 1039.71 -103.66 -0.220 28.67 44.59 61.96 1262.63 42.12 45.98 16.89 6.08 33.67 -93.92
26_Sep_2022 28.01 22.99 19.80 42.86 71.43 1207.08 1126.44 1045.81 -98.85 -0.201 37.01 48.57 66.51 1266.70 41.47 47.37 31.15 11.20 37.47 -88.80
23_Sep_2022 29.59 18.24 21.23 50.00 78.57 1205.70 1128.23 1050.75 10.12 -0.187 45.98 51.46 74.83 1095.07 55.76 53.94 46.48 33.38 38.86 -66.62
22_Sep_2022 31.28 18.69 22.69 57.14 85.71 1207.74 1129.67 1051.60 70.43 0.099 51.87 52.83 78.56 1084.11 60.65 59.27 61.66 48.86 46.63 -51.14
21_Sep_2022 32.95 15.66 25.41 64.29 92.86 1208.94 1130.14 1051.34 133.89 0.256 55.22 53.07 83.09 1072.46 64.43 62.35 76.41 57.20 46.93 -42.80
20_Sep_2022 33.65 10.75 27.70 71.43 100.00 1204.14 1127.95 1051.77 267.56 0.399 56.87 52.53 86.88 1060.06 70.27 71.32 80.27 78.93 51.46 -21.07
19_Sep_2022 32.85 11.48 24.33 78.57 100.00 1191.30 1119.00 1046.69 200.23 0.439 53.34 51.44 84.76 1053.19 67.79 70.64 74.86 93.10 50.91 -6.90
16_Sep_2022 32.62 12.61 23.23 85.71 100.00 1223.62 1101.77 979.91 87.76 0.412 48.91 50.96 77.12 1050.25 58.18 64.80 64.68 68.77 44.69 -31.23
15_Sep_2022 32.85 14.13 21.72 92.86 0 1242.89 1087.85 932.81 64.27 0.426 48.79 51.48 62.93 1185.36 45.38 61.96 52.92 62.71 41.16 -37.29
14_Sep_2022 33.74 14.91 21.03 100.00 7.14 1255.82 1074.93 894.03 38.54 0.433 50.47 52.15 66.84 1190.99 45.22 64.48 46.62 62.56 47.78 -37.44
13_Sep_2022 35.03 11.13 23.93 28.57 14.29 1257.92 1062.35 866.78 39.94 0.433 50.55 52.57 83.35 1193.00 44.94 60.27 50.21 33.48 38.40 -66.52
12_Sep_2022 34.91 11.81 24.17 0 21.43 1260.16 1051.62 843.08 46.41 0.416 53.61 53.08 92.85 1089.85 60.98 62.92 66.15 43.81 41.08 -56.19
09_Sep_2022 34.96 12.18 25.07 0 28.57 1261.41 1038.50 815.59 53.60 0.447 55.33 52.94 94.86 1078.38 73.44 61.46 77.72 73.33 41.82 -26.67