Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Alphageo (India) (ALPHAGEO)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
28_Jan_2020 30.44 19.70 29.98 4.00 76.00 7138.46 200.31 164.67 50.12 0.233 11.59 10.27 82.48 195.63 64.63 59.17 64.10 54.51 48.09 -45.494
27_Jan_2020 31.20 15.80 32.78 8.00 80.00 7385.57 198.43 161.21 79.44 0.245 12.52 9.94 83.24 192.68 66.32 64.94 69.28 63.74 60.83 -36.264
24_Jan_2020 30.91 14.02 34.56 12.00 84.00 7488.81 196.08 157.88 109.93 0.263 12.87 9.30 84.76 189.55 72.94 72.25 71.71 74.06 66.52 -25.945
23_Jan_2020 30.03 14.66 36.13 16.00 88.00 7235.04 193.44 156.04 122.85 0.258 12.41 8.40 84.94 186.21 72.69 71.08 71.51 70.06 65.80 -29.942
22_Jan_2020 29.09 12.70 39.28 20.00 92.00 7066.30 190.64 153.57 160.70 0.266 11.92 7.40 86.86 182.66 70.72 71.74 76.08 71.00 64.79 -28.997
21_Jan_2020 27.39 12.44 41.95 24.00 96.00 6710.84 187.80 152.07 212.78 0.290 11.06 6.27 90.19 178.89 77.17 73.41 0.000 73.47 68.43 -26.526
20_Jan_2020 25.33 12.36 45.77 28.00 100.00 6107.54 184.87 151.84 280.88 0.342 9.62 5.08 96.11 174.87 83.40 80.23 0.000 83.76 71.49 -16.245
17_Jan_2020 22.85 14.39 36.86 32.00 100.00 4810.23 181.74 155.27 228.65 0.642 6.97 3.94 93.60 173.00 81.85 77.17 0.000 0.000 71.65 0.000
16_Jan_2020 21.24 16.70 26.70 36.00 100.00 3646.01 179.23 158.88 105.59 0.449 4.53 3.18 89.24 173.00 73.89 68.50 40.12 0.000 55.08 0.000
15_Jan_2020 21.10 19.63 20.90 40.00 72.00 3266.63 177.71 159.33 24.21 0.033 3.40 2.85 79.50 195.00 67.36 53.60 66.47 55.83 43.25 -44.167
14_Jan_2020 22.48 12.96 23.83 44.00 76.00 3324.22 177.01 158.23 68.47 0.029 3.74 2.71 84.62 171.51 70.60 56.68 72.86 64.52 39.66 -35.484
13_Jan_2020 21.94 14.06 21.05 48.00 80.00 3339.41 176.17 157.21 68.88 0.054 3.90 2.45 78.80 169.47 73.53 59.14 78.85 79.07 45.02 -20.928
10_Jan_2020 22.09 14.54 21.77 52.00 84.00 3276.13 175.32 156.63 78.15 0.030 3.87 2.09 79.86 167.25 68.30 57.38 78.92 75.00 52.99 -25.000
09_Jan_2020 22.26 12.70 22.91 56.00 88.00 3228.97 174.52 156.02 110.20 0.070 3.95 1.64 81.28 164.84 70.01 61.93 83.52 82.47 55.17 -17.534
08_Jan_2020 21.77 13.16 23.75 60.00 92.00 3062.61 173.66 156.02 131.33 0.023 3.67 1.07 80.71 162.21 69.13 60.70 84.92 79.30 56.42 -20.701
07_Jan_2020 21.23 12.40 25.49 64.00 96.00 2909.08 172.80 155.96 177.66 0.022 3.39 0.417 86.87 159.36 77.76 66.71 86.78 88.80 58.34 -11.199
06_Jan_2020 20.21 13.07 26.88 68.00 100.00 2554.11 171.90 157.04 222.12 -0.059 2.57 -0.326 83.99 156.26 77.51 66.00 89.48 86.65 59.55 -13.348
03_Jan_2020 19.11 14.16 27.86 72.00 100.00 2164.94 171.14 158.49 233.58 0.086 1.57 -1.050 78.23 153.89 73.38 64.49 89.79 84.89 59.33 -15.105
02_Jan_2020 18.07 15.50 28.43 76.00 28.00 1937.93 170.84 159.49 236.43 0.090 0.484 -1.704 71.19 152.34 79.27 68.27 89.66 96.89 62.85 -3.106
01_Jan_2020 17.19 17.94 19.19 80.00 32.00 1252.20 169.97 162.60 61.52 -0.081 -1.189 -2.251 54.27 151.84 58.04 53.46 73.88 87.57 53.42 -12.428
31_Dec_2019 18.26 18.77 20.08 84.00 36.00 1322.80 170.12 162.34 44.21 -0.152 -1.667 -2.517 46.31 151.32 59.11 52.43 62.41 84.51 52.16 -15.488
30_Dec_2019 19.40 19.77 21.15 88.00 40.00 1436.36 170.38 161.94 1.72 0.016 -2.172 -2.729 50.16 150.80 45.23 48.41 45.93 49.54 47.46 -50.455
27_Dec_2019 20.63 21.52 20.45 92.00 44.00 1777.93 171.10 160.71 -22.581 0.063 -2.475 -2.869 40.45 174.61 44.67 50.22 41.14 53.19 50.31 -46.814
26_Dec_2019 22.02 23.21 18.95 96.00 48.00 1826.72 171.36 160.71 -75.664 0.089 -2.967 -2.967 45.36 177.25 18.66 41.27 26.68 35.05 47.95 -64.951
24_Dec_2019 22.94 24.50 19.61 100.00 52.00 1780.46 171.52 161.14 -137.323 0.110 -2.927 -2.967 54.40 180.19 39.26 41.33 20.68 35.17 52.64 -64.828
23_Dec_2019 23.85 18.35 23.15 4.00 56.00 1889.07 171.31 160.28 -88.503 0.073 -2.837 -2.977 54.28 181.77 34.56 41.03 17.16 9.81 44.56 -90.186
20_Dec_2019 24.80 15.87 24.64 8.00 60.00 2074.18 170.98 158.84 -43.822 0.077 -2.661 -3.013 46.43 183.00 35.73 43.65 21.92 17.04 41.64 -82.960
19_Dec_2019 25.04 14.07 25.75 12.00 64.00 2180.76 170.66 157.88 -14.162 0.065 -2.657 -3.100 41.72 184.30 32.11 46.01 22.15 24.61 42.89 -75.387
18_Dec_2019 24.71 14.39 26.34 16.00 68.00 2397.42 170.03 155.93 -16.668 0.053 -2.837 -3.211 54.99 185.69 42.80 45.82 22.33 24.10 35.17 -75.904


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.