Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Alphageo (India) (ALPHAGEO)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
23_Aug_2019 56.77 43.85 13.74 60.00 0.000 21862.53 219.44 119.80 -52.865 -0.376 -41.626 -45.869 41.20 162.73 34.94 31.13 32.96 52.29 46.43 -47.708
22_Aug_2019 57.11 45.16 14.45 64.00 0.000 24557.17 226.28 117.75 -57.460 -0.390 -43.612 -46.930 36.07 161.66 23.96 28.07 23.59 23.08 38.15 -76.920
21_Aug_2019 57.54 44.58 15.17 68.00 0.000 27694.72 234.49 116.38 -54.167 -0.383 -44.801 -47.759 37.13 160.56 29.88 29.55 24.59 23.51 40.39 -76.490
20_Aug_2019 58.18 46.12 15.71 72.00 0.000 30014.23 241.81 117.69 -57.411 -0.383 -46.531 -48.499 37.11 159.44 28.50 29.77 27.01 24.18 49.70 -75.820
19_Aug_2019 58.87 45.72 16.46 76.00 0.000 32688.92 249.91 119.11 -56.634 -0.384 -48.195 -48.991 37.30 158.30 27.79 30.40 27.93 26.08 54.23 -73.921
16_Aug_2019 59.78 47.60 17.36 80.00 4.00 35189.18 258.09 121.74 -57.744 -0.373 -50.005 -49.190 37.86 157.14 30.26 31.77 24.40 30.77 54.70 -69.228
14_Aug_2019 60.80 50.67 14.87 84.00 0.000 37538.71 266.04 124.93 -72.303 -0.391 -52.449 -48.986 33.62 155.95 27.75 31.32 21.70 26.93 50.83 -73.073
13_Aug_2019 61.28 54.71 14.64 88.00 0.000 39302.41 273.90 130.42 -89.198 -0.428 -54.673 -48.120 31.08 154.74 21.07 25.09 19.78 15.51 38.13 -84.491
09_Aug_2019 61.54 54.47 15.70 92.00 0.000 40392.81 283.04 140.33 -87.510 -0.426 -54.889 -46.482 32.27 153.50 24.89 26.96 18.59 22.68 33.86 -77.325
08_Aug_2019 62.03 59.69 9.51 96.00 4.00 41502.63 291.71 149.44 -113.563 -0.440 -55.868 -44.380 19.56 224.29 22.63 25.90 11.74 21.15 37.27 -78.850
07_Aug_2019 61.22 63.84 3.21 100.00 0.000 41946.40 300.66 161.15 -157.681 -0.499 -55.994 -41.508 16.00 241.99 17.19 19.58 0.000 11.95 26.16 -88.046
06_Aug_2019 58.98 68.50 3.53 100.00 0.000 40772.55 310.62 179.36 -195.116 -0.776 -53.528 -37.886 2.59 263.12 11.84 13.36 0.000 2.10 19.16 -97.898
05_Aug_2019 56.57 66.53 3.78 100.00 0.000 37155.72 321.64 206.13 -220.521 -0.868 -47.957 -33.976 4.11 285.18 13.45 14.18 0.000 0.000 19.99 -100.000
02_Aug_2019 54.06 60.74 3.87 100.00 0.000 32166.65 332.11 235.25 -235.285 -0.842 -41.479 -30.480 4.28 307.90 14.13 15.50 0.000 0.000 21.62 -100.000
01_Aug_2019 51.45 48.09 4.25 100.00 0.000 26690.60 342.38 264.43 -193.136 -0.621 -34.582 -27.730 8.71 313.96 17.20 19.78 8.12 0.000 24.61 -100.000
31_Jul_2019 48.96 39.17 4.78 100.00 0.000 22861.15 349.56 284.16 -131.200 -0.377 -30.219 -26.018 14.06 322.45 24.39 29.08 9.30 22.66 35.65 -77.345
30_Jul_2019 46.71 41.39 5.34 100.00 4.00 22537.59 353.72 290.00 -161.374 -0.426 -30.392 -24.967 14.14 331.66 14.16 19.72 6.40 1.71 28.84 -98.291
29_Jul_2019 44.37 40.56 5.87 100.00 0.000 21507.37 359.62 299.82 -165.020 -0.392 -28.521 -23.611 13.86 340.26 15.13 21.89 8.14 3.53 32.51 -96.474
26_Jul_2019 42.04 39.86 6.24 96.00 0.000 21091.63 365.29 307.55 -169.194 -0.394 -27.052 -22.383 13.65 350.80 16.30 23.80 7.36 13.98 33.11 -86.022
25_Jul_2019 39.66 41.56 6.51 100.00 4.00 20845.26 370.61 314.36 -186.528 -0.418 -25.832 -21.216 13.37 353.50 10.21 20.29 10.68 6.92 31.36 -93.082
24_Jul_2019 37.10 36.67 7.52 100.00 8.00 19834.69 376.65 323.99 -145.873 -0.374 -23.330 -20.062 24.19 353.50 22.73 23.94 12.21 1.19 33.69 -98.815
23_Jul_2019 34.88 33.46 8.43 96.00 12.00 20216.09 382.14 329.24 -115.479 -0.318 -21.827 -19.245 23.77 358.85 27.71 28.90 13.65 23.95 39.02 -76.052
22_Jul_2019 32.97 36.08 9.09 100.00 16.00 20634.10 386.17 332.74 -149.737 -0.324 -21.674 -18.599 15.26 366.80 15.96 22.09 6.85 11.51 31.06 -88.493
19_Jul_2019 30.91 30.14 10.23 100.00 20.00 20232.32 390.94 339.19 -116.335 -0.298 -20.216 -17.830 15.78 371.05 17.45 26.35 4.74 5.48 28.00 -94.520
18_Jul_2019 29.49 28.29 10.67 100.00 0.000 20337.16 394.83 343.32 -105.991 -0.261 -19.781 -17.234 15.59 374.82 17.81 27.90 3.28 3.55 30.11 -96.452
17_Jul_2019 28.28 27.85 11.19 96.00 0.000 19474.53 397.36 348.35 -108.351 -0.261 -19.474 -16.597 15.63 378.88 16.90 29.08 3.85 5.18 32.16 -94.822
16_Jul_2019 27.17 28.97 11.63 100.00 0.000 18553.41 399.61 353.18 -122.852 -0.265 -19.196 -15.877 12.57 383.95 13.11 26.98 3.67 1.11 29.06 -98.887
15_Jul_2019 25.97 28.87 12.29 100.00 0.000 17520.60 402.73 359.22 -123.141 -0.247 -18.272 -15.048 16.09 388.00 21.26 29.02 5.77 5.25 38.14 -94.754


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.