Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Selan Exploration Technology (SELAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 185.7 -2.550/ -1.355% 188.25 1.51294 59.50 K SELAN

Key Technical data of Selan Exploration Technology Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.07 60.51 -66.077 -0.263 196.90 181.72 177.39 188.35 183.70

Key Financial data of Selan Exploration Technology Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
308.73 29.00 6.49 1.64 1.05 10.00 222.68

High/Lows & Performance of Selan Exploration Technology Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 188.70 185.35 177.45 184.20 224.80 223.05
Price Gain -3.000 0.350 8.25 1.50 -39.100 -37.350
Price Gain % -1.590 0.189 4.65 0.814 -17.393 -16.745
Period High 191.45 196.90 196.90 196.90 242.80 278.00
High On 15-Apr-19 09-Apr-19 09-Apr-19 09-Apr-19 01-Nov-18 09-Aug-18
Period Low 184.35 184.35 177.05 159.25 159.25 159.25
Low date 18-Apr-19 18-Apr-19 25-Mar-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Selan Exploration Technology Ltd.

Current Share Price 185.70
Three Days 187.87
Five Days 188.49
Ten Days 189.13
Fifteen Days 187.45
Twenty Two Days 185.00
Thirty Days 183.84
Fifty Days 176.73
Hundred Days 177.39
Two Hundred Days 197.69

Share Price History of Selan Exploration Technology Ltd.

Date Open High Low Close Volume
18-Apr-19 187.75 189.00 184.35 185.70 32673
16-Apr-19 189.80 190.80 187.40 188.25 31491
15-Apr-19 191.45 191.45 188.10 189.65 29121
12-Apr-19 188.90 190.60 188.30 190.15 24920
11-Apr-19 191.30 191.85 187.55 188.70 27959
10-Apr-19 192.00 192.50 190.00 190.55 35835
09-Apr-19 192.50 196.90 191.50 192.30 107 K
08-Apr-19 193.85 193.85 189.55 190.90 80129
05-Apr-19 186.40 193.00 185.25 189.75 129 K
04-Apr-19 191.00 192.00 183.55 185.35 83170

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.