Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Selan Exploration Technology (SELAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 229.4 -0.900/ -0.391% 230.3 1.31752 104.92 K SELAN

Key Technical data of Selan Exploration Technology Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.62 79.93 -19.956 -0.113 221.27 211.47 218.26 232.02 226.52

Key Financial data of Selan Exploration Technology Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
376.22 9.39 24.43 1.64 1.33 10.00 265.99

High/Lows & Performance of Selan Exploration Technology Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 222.45 207.55 185.20 239.60 189.75 188.65
Price Gain 6.95 21.85 44.20 -10.200 39.65 40.75
Price Gain % 3.12 10.53 23.87 -4.257 20.90 21.60
Period High 235.80 238.45 238.45 246.00 270.00 270.00
High On 19-Apr-18 11-Apr-18 11-Apr-18 22-Jan-18 09-Nov-17 09-Nov-17
Period Low 220.20 205.60 185.00 184.55 184.55 154.70
Low date 16-Apr-18 09-Apr-18 23-Mar-18 20-Mar-18 20-Mar-18 28-Jun-17

Moving Average of Selan Exploration Technology Ltd.

Current Share Price 229.40
Three Days 227.58
Five Days 226.36
Ten Days 224.76
Fifteen Days 217.11
Twenty Two Days 208.24
Thirty Days 203.52
Fifty Days 206.65
Hundred Days 218.26
Two Hundred Days 204.49

Share Price History of Selan Exploration Technology Ltd.

Date Open High Low Close Volume
20-Apr-18 230.30 231.75 226.25 229.40 50037
19-Apr-18 228.00 235.80 227.30 230.30 282 K
18-Apr-18 226.00 229.80 222.50 223.05 52773
17-Apr-18 223.15 228.50 221.75 226.20 49090
16-Apr-18 222.00 231.70 220.20 222.85 71397
13-Apr-18 227.40 230.50 219.70 222.45 50178
12-Apr-18 230.10 235.90 225.55 227.80 147 K
11-Apr-18 224.00 238.45 223.00 228.05 286 K
10-Apr-18 218.75 220.50 207.90 218.00 133 K
09-Apr-18 205.60 223.90 205.60 219.55 293 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.