Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Selan Exploration Technology (SELAN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 171.3 1.70/ 1.00% 169.6 1.37171 41.16 K SELAN

Key Technical data of Selan Exploration Technology Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.659 50.18 -82.660 -0.185 186.18 176.03 175.92 172.17 170.22

Key Financial data of Selan Exploration Technology Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
271.17 31.66 5.41 1.58 0.954 10.00 185.12

High/Lows & Performance of Selan Exploration Technology Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 173.70 176.60 167.65 179.30 170.15 205.65
Price Gain -2.400 -5.300 3.65 -8.000 1.15 -34.350
Price Gain % -1.382 -3.001 2.18 -4.462 0.676 -16.703
Period High 174.80 175.50 188.70 196.90 202.95 278.00
High On 10-Jun-19 03-Jun-19 30-May-19 09-Apr-19 02-Jan-19 09-Aug-18
Period Low 167.65 167.65 164.30 164.30 159.25 159.25
Low date 13-Jun-19 13-Jun-19 16-May-19 16-May-19 14-Feb-19 14-Feb-19

Moving Average of Selan Exploration Technology Ltd.

Current Share Price 171.30
Three Days 170.80
Five Days 171.18
Ten Days 172.25
Fifteen Days 174.07
Twenty Two Days 173.39
Thirty Days 173.19
Fifty Days 178.94
Hundred Days 175.92
Two Hundred Days 192.09

Share Price History of Selan Exploration Technology Ltd.

Date Open High Low Close Volume
14-Jun-19 170.00 171.95 170.00 171.30 18276
13-Jun-19 170.70 171.60 167.65 169.60 23726
12-Jun-19 172.85 172.85 171.00 171.50 17000
11-Jun-19 172.05 172.60 170.75 171.60 19196
10-Jun-19 173.70 174.80 171.00 171.90 20319
07-Jun-19 173.60 174.60 171.40 173.70 29812
06-Jun-19 172.00 173.00 170.55 171.80 25703
04-Jun-19 173.00 174.45 171.55 172.10 28445
03-Jun-19 175.50 175.50 171.30 172.40 35750
31-May-19 182.50 182.50 175.80 176.60 33489

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.