Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Selan Exploration Technology (SELAN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 140.45 1.60/ 1.15% 138.85 1.54658 48.67 K SELAN

Key Technical data of Selan Exploration Technology Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.858 54.50 -67.538 -0.043 164.45 147.64 160.78 143.85 136.80

Key Financial data of Selan Exploration Technology Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
276.31 31.66 5.51 1.58 0.848 10.00 260.88

High/Lows & Performance of Selan Exploration Technology Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 140.65 134.55 142.20 172.55 183.85 249.45
Price Gain -0.200 5.90 -1.750 -32.100 -43.400 -109.000
Price Gain % -0.142 4.38 -1.231 -18.603 -23.606 -43.696
Period High 165.00 165.00 165.00 180.00 196.90 251.55
High On 16-Sep-19 16-Sep-19 16-Sep-19 24-Jun-19 09-Apr-19 21-Sep-18
Period Low 136.55 134.40 127.65 127.65 127.65 127.65
Low date 20-Sep-19 09-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Selan Exploration Technology Ltd.

Current Share Price 140.45
Three Days 140.42
Five Days 146.23
Ten Days 141.78
Fifteen Days 139.16
Twenty Two Days 138.86
Thirty Days 140.82
Fifty Days 147.06
Hundred Days 160.78
Two Hundred Days 169.19

Share Price History of Selan Exploration Technology Ltd.

Date Open High Low Close Volume
20-Sep-19 140.55 143.60 136.55 140.45 50978
19-Sep-19 144.75 144.90 137.30 138.85 45886
18-Sep-19 151.00 151.30 141.00 141.95 51146
17-Sep-19 156.50 160.40 148.55 151.35 90344
16-Sep-19 152.00 165.00 149.10 158.55 496 K
13-Sep-19 138.30 145.50 137.75 140.65 22191
12-Sep-19 140.70 142.75 137.70 138.85 30160
11-Sep-19 135.45 138.70 135.40 137.60 27307
09-Sep-19 136.00 138.00 134.40 134.95 13616
06-Sep-19 133.00 135.95 133.00 134.55 19438

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.