Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Selan Exploration Technology (SELAN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 145.1 -2.400/ -1.627% 147.5 1.45319 17.00 K SELAN

Key Technical data of Selan Exploration Technology Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.909 36.15 -78.290 -0.133 142.57 159.84 171.53 150.03 142.13

Key Financial data of Selan Exploration Technology Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
276.31 31.66 5.51 1.58 0.848 10.00 260.88

High/Lows & Performance of Selan Exploration Technology Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 150.60 147.15 161.35 169.35 159.95 251.25
Price Gain -5.500 -2.050 -16.250 -24.250 -14.850 -106.150
Price Gain % -3.652 -1.393 -10.071 -14.319 -9.284 -42.249
Period High 152.00 154.95 163.40 188.70 196.90 274.60
High On 16-Aug-19 09-Aug-19 17-Jul-19 30-May-19 09-Apr-19 05-Sep-18
Period Low 144.10 141.80 141.80 141.80 141.80 141.80
Low date 16-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of Selan Exploration Technology Ltd.

Current Share Price 145.10
Three Days 147.23
Five Days 147.38
Ten Days 146.85
Fifteen Days 148.56
Twenty Two Days 151.70
Thirty Days 155.47
Fifty Days 162.90
Hundred Days 171.53
Two Hundred Days 176.44

Share Price History of Selan Exploration Technology Ltd.

Date Open High Low Close Volume
16-Aug-19 152.00 152.00 144.10 145.10 9599
14-Aug-19 148.60 150.30 145.30 147.50 17332
13-Aug-19 151.00 151.00 147.00 149.10 7015
09-Aug-19 147.00 154.95 146.00 150.60 30495
08-Aug-19 143.00 145.40 142.40 144.60 14910
07-Aug-19 146.50 147.40 143.10 146.45 12506
06-Aug-19 143.00 147.05 141.80 143.00 25960
05-Aug-19 144.15 147.00 142.00 146.15 10368
02-Aug-19 146.05 149.80 145.25 147.15 17103
01-Aug-19 146.30 149.90 146.30 148.85 13532

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.