Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Selan Exploration Technology (SELAN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 160.1 -4.150/ -2.527% 164.25 1.66035 60.10 K SELAN

Key Technical data of Selan Exploration Technology Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.95 76.88 -38.453 -0.154 142.50 142.89 149.12 165.40 156.35

Key Financial data of Selan Exploration Technology Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
276.31 31.66 5.51 1.58 0.848 10.00 260.88

High/Lows & Performance of Selan Exploration Technology Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 143.10 137.05 131.05 150.60 173.80 211.05
Price Gain 17.00 23.05 29.05 9.50 -13.700 -50.950
Price Gain % 11.88 16.82 22.17 6.31 -7.883 -24.141
Period High 177.00 177.00 177.00 177.00 188.70 212.95
High On 08-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19 30-May-19 12-Nov-18
Period Low 142.50 136.85 131.00 127.65 127.65 127.65
Low date 07-Nov-19 29-Oct-19 16-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Selan Exploration Technology Ltd.

Current Share Price 160.10
Three Days 159.13
Five Days 154.23
Ten Days 147.52
Fifteen Days 143.53
Twenty Two Days 139.79
Thirty Days 139.12
Fifty Days 139.20
Hundred Days 149.12
Two Hundred Days 162.58

Share Price History of Selan Exploration Technology Ltd.

Date Open High Low Close Volume
11-Nov-19 159.50 166.95 157.90 160.10 134 K
08-Nov-19 154.50 177.00 153.00 164.25 711 K
07-Nov-19 142.50 155.00 142.50 153.05 56710
06-Nov-19 147.00 148.95 144.30 145.65 22361
05-Nov-19 150.50 152.70 146.00 148.10 109 K
04-Nov-19 140.60 147.70 140.60 143.10 30032
01-Nov-19 141.70 142.90 138.60 139.25 16764
31-Oct-19 140.65 142.90 140.25 141.65 11554
30-Oct-19 140.15 142.90 137.70 140.05 31109
29-Oct-19 137.00 142.70 136.85 140.00 26172

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.