Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of SEAMEC (SEAMECLTD) on Daily/ Weekly/ Monthly Period

Beta Values of SEAMEC Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.41 0.200 0.820 0.673 0.540 1.38 1.24
Mean 202.02 303.33 302.19 358.77 289.40 289.63 300.74
Standard Deviation 13.97 % 2.48 % 5.73 % 6.70 % 6.07 % 8.17 % 14.74 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of SEAMEC Ltd.

Date High Low Close Price Range Price Range %
01-Jun-20 321.00 305.40 312.75 15.60 4.99
29-May-20 314.45 296.05 310.20 18.40 5.93
28-May-20 310.00 294.75 305.95 15.25 4.98
27-May-20 303.00 300.00 301.50 3.00 0.995
26-May-20 305.00 291.10 302.85 13.90 4.59
22-May-20 302.80 284.05 299.50 18.75 6.26
21-May-20 304.80 286.10 289.90 18.70 6.45
20-May-20 309.95 291.25 292.65 18.70 6.39
19-May-20 309.95 300.00 306.55 9.95 3.25
18-May-20 314.10 299.95 300.25 14.15 4.71
15-May-20 323.95 305.05 307.80 18.90 6.14
14-May-20 324.85 305.00 310.15 19.85 6.40

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 17.00 5.66
5 Day Period 13.06 4.37
10 Day Period 14.69 5.02
15 Day Period 15.59 5.25
30 Day Period 17.01 5.66
50 Day Period 22.47 8.47
5 Week Period 33.72 11.71
10 Week Period 35.95 13.27
20 Week Period 53.46 18.69
50 Week Period 53.62 15.95
3 Months Period 61.70 22.92
6 Months Period 109.39 42.80
9 Months Period 105.93 36.61
12 Months Period 109.96 36.94

Monthly Share Price Range of SEAMEC Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 321.00 305.40 312.75 15.60 4.99
01-May-20 31-May-20 330.50 284.05 310.20 46.45 14.97
01-Apr-20 30-Apr-20 337.95 261.00 321.05 76.95 23.97
01-Mar-20 31-Mar-20 405.00 188.05 270.05 216.95 80.34
01-Feb-20 29-Feb-20 487.45 365.80 384.25 121.65 31.66
01-Jan-20 31-Jan-20 520.00 435.05 441.65 84.95 19.23
01-Dec-19 31-Dec-19 530.95 452.55 466.00 78.40 16.82
01-Nov-19 30-Nov-19 533.00 368.50 513.65 164.50 32.03
01-Oct-19 31-Oct-19 397.00 339.45 377.40 57.55 15.25
01-Sep-19 30-Sep-19 444.00 316.20 386.35 127.80 33.08
01-Aug-19 31-Aug-19 421.95 282.15 325.70 139.80 42.92
01-Jul-19 31-Jul-19 496.95 402.40 415.45 94.55 22.76

Weekly Share Price Range of SEAMEC Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 321.00 305.40 312.75 15.60 4.99
25-May-20 29-May-20 314.45 291.10 310.20 23.35 7.53
18-May-20 22-May-20 314.10 284.05 299.50 30.05 10.03
11-May-20 15-May-20 330.50 291.35 307.80 39.15 12.72
04-May-20 08-May-20 328.40 286.05 301.95 42.35 14.03
27-Apr-20 01-May-20 332.00 307.00 321.05 25.00 7.79
20-Apr-20 24-Apr-20 337.95 310.00 315.55 27.95 8.86
13-Apr-20 17-Apr-20 329.75 298.50 324.35 31.25 9.63
06-Apr-20 10-Apr-20 317.75 289.95 299.10 27.80 9.29
30-Mar-20 03-Apr-20 293.40 216.75 290.00 76.65 26.43
23-Mar-20 27-Mar-20 272.10 188.05 235.20 84.05 35.74
16-Mar-20 20-Mar-20 340.00 233.00 269.20 107.00 39.75

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.