Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of SEAMEC (SEAMECLTD) on Daily/ Weekly/ Monthly Period

Beta Values of SEAMEC Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.80 0.597 1.46 1.38 1.16 0.801 2.07
Mean 195.78 348.75 399.03 345.00 279.26 281.03 290.65
Standard Deviation 13.77 % 3.48 % 3.97 % 7.10 % 6.54 % 9.40 % 14.99 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of SEAMEC Ltd.

Date High Low Close Price Range Price Range %
23-Sep-19 380.00 364.95 376.30 15.05 4.00
20-Sep-19 378.90 340.20 364.95 38.70 10.60
19-Sep-19 362.95 342.40 349.75 20.55 5.88
18-Sep-19 347.95 340.60 347.45 7.35 2.12
17-Sep-19 348.90 316.20 340.65 32.70 9.60
16-Sep-19 352.80 333.00 339.95 19.80 5.82
13-Sep-19 349.85 340.00 342.60 9.85 2.88
12-Sep-19 386.50 336.40 338.45 50.10 14.80
11-Sep-19 384.00 340.00 345.40 44.00 12.74
09-Sep-19 388.00 365.00 367.60 23.00 6.26
06-Sep-19 385.00 364.00 382.10 21.00 5.50
05-Sep-19 389.00 356.00 375.20 33.00 8.80

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 26.87 7.75
5 Day Period 20.41 5.91
10 Day Period 26.46 7.85
15 Day Period 26.89 7.92
30 Day Period 28.89 8.71
50 Day Period 23.23 6.65
5 Week Period 57.26 17.82
10 Week Period 59.70 18.49
20 Week Period 51.73 14.10
50 Week Period 40.98 13.12
3 Months Period 106.30 36.29
6 Months Period 92.78 26.75
9 Months Period 93.18 27.62
12 Months Period 86.29 29.68

Monthly Share Price Range of SEAMEC Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 389.00 316.20 376.30 72.80 19.35
01-Aug-19 31-Aug-19 421.95 282.15 325.70 139.80 42.92
01-Jul-19 31-Jul-19 496.95 402.40 415.45 94.55 22.76
01-Jun-19 30-Jun-19 507.40 447.00 481.30 60.40 12.55
01-May-19 31-May-19 494.90 398.55 457.00 96.35 21.08
01-Apr-19 30-Apr-19 484.70 407.55 445.05 77.15 17.34
01-Mar-19 31-Mar-19 436.45 334.45 428.15 102.00 23.82
01-Feb-19 28-Feb-19 373.45 271.05 336.90 102.40 30.39
01-Jan-19 31-Jan-19 296.90 198.00 290.10 98.90 34.09
01-Dec-18 31-Dec-18 240.00 187.10 200.05 52.90 26.44
01-Nov-18 30-Nov-18 241.90 190.00 198.35 51.90 26.17
01-Oct-18 31-Oct-18 249.00 201.15 234.45 47.85 20.41

Weekly Share Price Range of SEAMEC Ltd.

Start Date End Date High Low Close Price Range Price Range %
23-Sep-19 27-Sep-19 380.00 364.95 376.30 15.05 4.00
16-Sep-19 20-Sep-19 378.90 316.20 364.95 62.70 17.18
09-Sep-19 13-Sep-19 388.00 336.40 342.60 51.60 15.06
02-Sep-19 06-Sep-19 389.00 321.45 382.10 67.55 17.68
26-Aug-19 30-Aug-19 360.00 312.80 325.70 47.20 14.49
19-Aug-19 23-Aug-19 389.00 282.15 304.25 106.85 35.12
12-Aug-19 16-Aug-19 402.50 353.05 377.65 49.45 13.09
05-Aug-19 09-Aug-19 411.00 321.00 385.35 90.00 23.36
29-Jul-19 02-Aug-19 421.95 400.00 401.00 21.95 5.47
22-Jul-19 26-Jul-19 449.95 409.95 416.90 40.00 9.59
15-Jul-19 19-Jul-19 474.95 447.00 447.55 27.95 6.25
08-Jul-19 12-Jul-19 479.85 451.10 457.40 28.75 6.29

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.