Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of SEAMEC (SEAMECLTD) on Daily/ Weekly/ Monthly Period

Beta Values of SEAMEC Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.778 0.873 1.32 1.45 1.36 0.885 0.899
Mean 123.13 254.26 227.94 179.84 138.41 138.52 142.16
Standard Deviation 10.79 % 2.33 % 2.45 % 7.06 % 6.28 % 8.52 % 11.80 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of SEAMEC Ltd.

Date High Low Close Price Range Price Range %
19-Jun-18 258.00 241.40 251.65 16.60 6.60
18-Jun-18 255.00 245.00 253.45 10.00 3.95
15-Jun-18 256.50 242.40 246.50 14.10 5.72
14-Jun-18 252.60 242.20 245.35 10.40 4.24
13-Jun-18 252.00 245.05 247.15 6.95 2.81
12-Jun-18 258.60 246.50 251.20 12.10 4.82
11-Jun-18 262.00 250.65 258.70 11.35 4.39
08-Jun-18 261.00 253.25 255.05 7.75 3.04
07-Jun-18 263.00 255.00 259.20 8.00 3.09
06-Jun-18 259.50 244.00 257.20 15.50 6.03
05-Jun-18 269.95 248.25 251.55 21.70 8.63
04-Jun-18 273.00 255.00 260.95 18.00 6.90

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 13.30 5.48
5 Day Period 12.78 5.27
10 Day Period 10.81 4.39
15 Day Period 12.93 5.23
30 Day Period 12.46 5.19
50 Day Period 11.62 5.13
5 Week Period 21.89 8.95
10 Week Period 24.27 10.87
20 Week Period 20.97 10.30
50 Week Period 18.90 11.11
3 Months Period 47.90 21.83
6 Months Period 42.20 22.39
9 Months Period 37.88 21.53
12 Months Period 40.50 25.43

Monthly Share Price Range of SEAMEC Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 273.00 241.40 251.65 31.60 12.56
01-May-18 31-May-18 275.00 210.00 253.05 65.00 25.69
01-Apr-18 30-Apr-18 225.75 190.60 218.20 35.15 16.11
01-Mar-18 31-Mar-18 199.00 171.50 193.50 27.50 14.21
01-Feb-18 28-Feb-18 208.00 155.45 195.30 52.55 26.91
01-Jan-18 31-Jan-18 194.25 170.00 175.00 24.25 13.86
01-Dec-17 31-Dec-17 183.30 147.15 183.25 36.15 19.73
01-Nov-17 30-Nov-17 178.90 147.25 167.30 31.65 18.92
01-Oct-17 31-Oct-17 184.50 134.00 165.00 50.50 30.61
01-Sep-17 30-Sep-17 161.00 118.65 135.10 42.35 31.35
01-Aug-17 31-Aug-17 195.00 145.45 152.15 49.55 32.57
01-Jul-17 31-Jul-17 177.00 150.00 172.65 27.00 15.64

Weekly Share Price Range of SEAMEC Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 258.00 241.40 251.65 16.60 6.60
11-Jun-18 15-Jun-18 262.00 242.20 246.50 19.80 8.03
04-Jun-18 08-Jun-18 273.00 244.00 255.05 29.00 11.37
28-May-18 01-Jun-18 275.00 246.25 260.55 28.75 11.03
21-May-18 25-May-18 264.15 226.55 259.15 37.60 14.51
14-May-18 18-May-18 246.50 219.00 235.40 27.50 11.68
07-May-18 11-May-18 230.95 212.00 229.25 18.95 8.27
30-Apr-18 04-May-18 222.70 210.00 219.15 12.70 5.80
23-Apr-18 27-Apr-18 224.85 190.75 208.00 34.10 16.39
16-Apr-18 20-Apr-18 225.75 206.35 218.45 19.40 8.88
09-Apr-18 13-Apr-18 223.00 214.00 217.00 9.00 4.15
02-Apr-18 06-Apr-18 217.50 190.60 215.45 26.90 12.49

Total Comments 1



User Comments
Posted by vpb
Posted on: 09-May-2015
Can expect good profits at the current price,BUY it
vara


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.