Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Oil India (OIL) on Daily/ Weekly/ Monthly Period

Beta Values of Oil India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.622 0.501 0.987 0.837 0.784 0.446 0.769
Mean 196.93 97.06 90.92 171.96 198.10 197.97 195.56
Standard Deviation 6.37 % 3.60 % 3.16 % 3.69 % 3.94 % 4.09 % 5.87 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Oil India Ltd.

Date High Low Close Price Range Price Range %
06-Jul-20 99.50 97.75 99.20 1.75 1.76
03-Jul-20 97.65 94.95 97.30 2.70 2.77
02-Jul-20 97.00 94.90 95.20 2.10 2.21
01-Jul-20 95.00 92.70 94.80 2.30 2.43
30-Jun-20 97.00 93.10 93.65 3.90 4.16
29-Jun-20 97.80 93.50 95.65 4.30 4.50
26-Jun-20 95.95 93.20 94.45 2.75 2.91
25-Jun-20 100.50 83.20 90.90 17.30 19.03
24-Jun-20 103.50 98.60 100.55 4.90 4.87
23-Jun-20 104.35 101.20 101.70 3.15 3.10
22-Jun-20 106.65 102.25 102.65 4.40 4.29
19-Jun-20 107.40 99.55 105.25 7.85 7.46

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.23 2.32
5 Day Period 2.21 2.33
10 Day Period 4.67 5.20
15 Day Period 4.77 5.13
30 Day Period 3.99 4.36
50 Day Period 4.17 4.76
5 Week Period 13.64 15.63
10 Week Period 11.24 13.57
20 Week Period 14.61 18.65
50 Week Period 12.31 11.91
3 Months Period 14.58 17.21
6 Months Period 27.48 39.02
9 Months Period 26.80 32.45
12 Months Period 26.13 28.21

Monthly Share Price Range of Oil India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 99.50 92.70 99.20 6.80 6.85
01-Jun-20 30-Jun-20 107.40 83.20 93.65 24.20 25.84
01-May-20 31-May-20 99.45 69.00 84.75 30.45 35.93
01-Apr-20 30-Apr-20 100.50 74.25 98.80 26.25 26.57
01-Mar-20 31-Mar-20 115.05 63.50 82.65 51.55 62.37
01-Feb-20 29-Feb-20 139.00 105.50 108.00 33.50 31.02
01-Jan-20 31-Jan-20 159.80 127.90 129.55 31.90 24.62
01-Dec-19 31-Dec-19 160.00 148.40 153.05 11.60 7.58
01-Nov-19 30-Nov-19 173.65 150.05 154.05 23.60 15.32
01-Oct-19 31-Oct-19 174.95 141.15 171.65 33.80 19.69
01-Sep-19 30-Sep-19 157.40 141.80 145.25 15.60 10.74
01-Aug-19 31-Aug-19 160.45 139.65 147.95 20.80 14.06

Weekly Share Price Range of Oil India Ltd.

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 99.50 97.75 99.20 1.75 1.76
29-Jun-20 03-Jul-20 97.80 92.70 97.30 5.10 5.24
22-Jun-20 26-Jun-20 106.65 83.20 94.45 23.45 24.83
15-Jun-20 19-Jun-20 107.40 90.45 105.25 16.95 16.10
08-Jun-20 12-Jun-20 98.75 89.70 91.15 9.05 9.93
01-Jun-20 05-Jun-20 91.70 85.50 91.25 6.20 6.79
25-May-20 29-May-20 86.25 81.30 84.75 4.95 5.84
18-May-20 22-May-20 86.65 69.00 84.40 17.65 20.91
11-May-20 15-May-20 90.00 83.50 85.90 6.50 7.57
04-May-20 08-May-20 99.45 88.10 88.55 11.35 12.82
27-Apr-20 01-May-20 100.50 84.15 98.80 16.35 16.55
20-Apr-20 24-Apr-20 93.45 74.25 83.85 19.20 22.90

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.