Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Oil India (OIL) on Daily/ Weekly/ Monthly Period

Beta Values of Oil India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.539 1.02 1.12 0.793 0.577 0.524 0.632
Mean 198.36 151.73 167.57 181.08 204.08 203.36 202.24
Standard Deviation 6.38 % 1.73 % 1.76 % 3.70 % 3.71 % 5.24 % 5.73 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Oil India Ltd.

Date High Low Close Price Range Price Range %
23-Aug-19 146.65 139.65 144.50 7.00 4.84
22-Aug-19 144.65 141.70 142.35 2.95 2.07
21-Aug-19 148.80 143.00 143.55 5.80 4.04
20-Aug-19 152.90 147.65 148.25 5.25 3.54
19-Aug-19 153.80 151.00 151.55 2.80 1.85
16-Aug-19 154.35 148.15 152.70 6.20 4.06
14-Aug-19 152.00 148.60 151.20 3.40 2.25
13-Aug-19 155.10 147.00 148.20 8.10 5.47
09-Aug-19 153.60 149.70 150.20 3.90 2.60
08-Aug-19 151.90 149.50 150.70 2.40 1.59
07-Aug-19 155.00 150.85 151.35 4.15 2.74
06-Aug-19 155.45 150.15 154.35 5.30 3.43

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.97 3.55
5 Day Period 5.25 3.68
10 Day Period 5.04 3.46
15 Day Period 4.90 3.32
30 Day Period 4.81 3.14
50 Day Period 4.71 2.94
5 Week Period 8.94 6.10
10 Week Period 9.71 6.23
20 Week Period 8.88 5.39
50 Week Period 10.78 6.14
3 Months Period 23.58 15.99
6 Months Period 18.33 11.56
9 Months Period 16.73 10.36
12 Months Period 20.01 11.92

Monthly Share Price Range of Oil India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 160.45 139.65 144.50 20.80 14.39
01-Jul-19 31-Jul-19 179.90 151.50 159.50 28.40 17.81
01-Jun-19 30-Jun-19 185.95 171.35 178.00 14.60 8.20
01-May-19 31-May-19 189.70 172.00 180.00 17.70 9.83
01-Apr-19 30-Apr-19 186.25 174.05 180.85 12.20 6.75
01-Mar-19 31-Mar-19 187.80 171.50 185.45 16.30 8.79
01-Feb-19 28-Feb-19 181.00 167.65 174.60 13.35 7.65
01-Jan-19 31-Jan-19 177.65 165.10 167.65 12.55 7.49
01-Dec-18 31-Dec-18 189.90 168.55 174.80 21.35 12.21
01-Nov-18 30-Nov-18 207.25 185.35 186.25 21.90 11.76
01-Oct-18 31-Oct-18 224.00 181.00 197.60 43.00 21.76
01-Sep-18 30-Sep-18 227.00 199.50 219.55 27.50 12.53

Weekly Share Price Range of Oil India Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 153.80 139.65 144.50 14.15 9.79
12-Aug-19 16-Aug-19 155.10 147.00 152.70 8.10 5.30
05-Aug-19 09-Aug-19 155.45 148.85 150.20 6.60 4.39
29-Jul-19 02-Aug-19 160.45 151.50 155.15 8.95 5.77
22-Jul-19 26-Jul-19 160.95 154.35 156.35 6.60 4.22
15-Jul-19 19-Jul-19 173.95 156.65 157.80 17.30 10.96
08-Jul-19 12-Jul-19 179.15 165.35 174.20 13.80 7.92
01-Jul-19 05-Jul-19 179.90 172.50 173.50 7.40 4.27
24-Jun-19 28-Jun-19 181.80 175.25 178.00 6.55 3.68
17-Jun-19 21-Jun-19 181.25 171.35 179.85 9.90 5.50
10-Jun-19 14-Jun-19 183.80 175.20 176.70 8.60 4.87
03-Jun-19 07-Jun-19 185.95 178.35 180.00 7.60 4.22

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.