Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Oil India (OIL) on Daily/ Weekly/ Monthly Period

Beta Values of Oil India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.622 1.34 1.07 0.837 0.784 0.446 0.769
Mean 196.93 152.12 151.50 171.96 198.10 197.97 195.56
Standard Deviation 6.37 % 1.97 % 2.21 % 3.69 % 3.94 % 4.09 % 5.87 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Oil India Ltd.

Date High Low Close Price Range Price Range %
24-Jan-20 143.40 139.50 142.15 3.90 2.74
23-Jan-20 143.90 137.00 138.45 6.90 4.98
22-Jan-20 146.40 137.10 137.65 9.30 6.76
21-Jan-20 149.55 145.10 145.90 4.45 3.05
20-Jan-20 155.25 148.60 149.55 6.65 4.45
17-Jan-20 159.35 154.60 156.80 4.75 3.03
16-Jan-20 158.85 154.65 155.20 4.20 2.71
15-Jan-20 158.90 157.10 158.30 1.80 1.14
14-Jan-20 159.20 156.90 157.80 2.30 1.46
13-Jan-20 158.90 157.10 158.15 1.80 1.14
10-Jan-20 159.80 155.75 157.90 4.05 2.56
09-Jan-20 157.80 153.75 156.40 4.05 2.59

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.40 3.92
5 Day Period 6.14 4.42
10 Day Period 4.92 3.40
15 Day Period 4.23 2.88
30 Day Period 3.47 2.33
50 Day Period 3.92 2.59
5 Week Period 9.44 6.53
10 Week Period 7.66 5.20
20 Week Period 10.23 6.85
50 Week Period 9.80 6.21
3 Months Period 17.20 12.23
6 Months Period 21.48 15.03
9 Months Period 21.40 14.66
12 Months Period 19.76 13.10

Monthly Share Price Range of Oil India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 159.80 137.00 142.15 22.80 16.04
01-Dec-19 31-Dec-19 160.00 148.40 153.05 11.60 7.58
01-Nov-19 30-Nov-19 173.65 150.05 154.05 23.60 15.32
01-Oct-19 31-Oct-19 174.95 141.15 171.65 33.80 19.69
01-Sep-19 30-Sep-19 157.40 141.80 145.25 15.60 10.74
01-Aug-19 31-Aug-19 160.45 139.65 147.95 20.80 14.06
01-Jul-19 31-Jul-19 179.90 151.50 159.50 28.40 17.81
01-Jun-19 30-Jun-19 185.95 171.35 178.00 14.60 8.20
01-May-19 31-May-19 189.70 172.00 180.00 17.70 9.83
01-Apr-19 30-Apr-19 186.25 174.05 180.85 12.20 6.75
01-Mar-19 31-Mar-19 187.80 171.50 185.45 16.30 8.79
01-Feb-19 28-Feb-19 181.00 167.65 174.60 13.35 7.65

Weekly Share Price Range of Oil India Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Jan-20 24-Jan-20 155.25 137.00 142.15 18.25 12.84
13-Jan-20 17-Jan-20 159.35 154.60 156.80 4.75 3.03
06-Jan-20 10-Jan-20 159.80 152.60 157.90 7.20 4.56
30-Dec-19 03-Jan-20 158.20 150.65 155.95 7.55 4.84
23-Dec-19 27-Dec-19 151.80 148.40 150.95 3.40 2.25
16-Dec-19 20-Dec-19 154.90 149.65 151.25 5.25 3.47
09-Dec-19 13-Dec-19 159.95 151.85 154.50 8.10 5.24
02-Dec-19 06-Dec-19 160.00 151.10 156.20 8.90 5.70
25-Nov-19 29-Nov-19 158.60 153.05 154.05 5.55 3.60
18-Nov-19 22-Nov-19 169.55 150.05 153.90 19.50 12.67
11-Nov-19 15-Nov-19 165.00 156.95 160.30 8.05 5.02
04-Nov-19 08-Nov-19 172.95 164.65 165.55 8.30 5.01

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.