Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Hindustan Oil Exploration Co (HINDOILEXP) on Daily/ Weekly/ Monthly Period

Beta Values of Hindustan Oil Exploration Co. Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.52 0.757 1.03 1.05 1.04 1.01 1.17
Mean 91.50 67.61 54.00 117.19 123.05 122.76 122.65
Standard Deviation 12.00 % 2.62 % 3.33 % 4.73 % 5.72 % 7.33 % 7.76 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hindustan Oil Exploration Co. Ltd.

Date High Low Close Price Range Price Range %
15-Jul-20 66.00 63.20 63.55 2.80 4.41
14-Jul-20 66.55 64.00 64.15 2.55 3.98
13-Jul-20 67.50 66.35 66.55 1.15 1.73
10-Jul-20 67.65 65.05 66.30 2.60 3.92
09-Jul-20 68.40 65.50 66.35 2.90 4.37
08-Jul-20 67.30 63.70 67.00 3.60 5.37
07-Jul-20 65.50 63.10 64.10 2.40 3.74
06-Jul-20 64.45 62.40 63.75 2.05 3.22
03-Jul-20 67.25 64.75 65.30 2.50 3.83
02-Jul-20 67.95 65.80 66.25 2.15 3.25
01-Jul-20 67.60 65.50 66.05 2.10 3.18
30-Jun-20 70.60 65.15 65.65 5.45 8.30

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.68 4.21
5 Day Period 2.28 3.54
10 Day Period 2.51 3.91
15 Day Period 2.90 4.49
30 Day Period 3.28 4.99
50 Day Period 2.76 4.86
5 Week Period 6.14 9.49
10 Week Period 8.71 15.87
20 Week Period 7.94 17.82
50 Week Period 8.51 12.98
3 Months Period 16.98 32.95
6 Months Period 21.06 56.68
9 Months Period 20.44 44.46
12 Months Period 19.79 37.81

Monthly Share Price Range of Hindustan Oil Exploration Co. Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 68.40 62.40 63.55 6.00 9.44
01-Jun-20 30-Jun-20 77.60 49.65 65.65 27.95 42.57
01-May-20 31-May-20 53.15 38.00 50.80 15.15 29.82
01-Apr-20 30-Apr-20 44.95 35.00 40.00 9.95 24.88
01-Mar-20 31-Mar-20 77.25 31.00 34.75 46.25 133.09
01-Feb-20 29-Feb-20 101.85 74.30 74.75 27.55 36.86
01-Jan-20 31-Jan-20 109.50 90.50 103.15 19.00 18.42
01-Dec-19 31-Dec-19 93.80 82.15 90.70 11.65 12.84
01-Nov-19 30-Nov-19 104.00 90.20 91.90 13.80 15.02
01-Oct-19 31-Oct-19 104.40 87.45 99.90 16.95 16.97
01-Sep-19 30-Sep-19 115.00 91.55 98.30 23.45 23.86
01-Aug-19 31-Aug-19 115.95 89.35 96.00 26.60 27.71

Weekly Share Price Range of Hindustan Oil Exploration Co. Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Jul-20 17-Jul-20 67.50 63.20 63.55 4.30 6.77
06-Jul-20 10-Jul-20 68.40 62.40 66.30 6.00 9.05
29-Jun-20 03-Jul-20 70.60 64.30 65.30 6.30 9.65
22-Jun-20 26-Jun-20 75.75 67.00 67.45 8.75 12.97
15-Jun-20 19-Jun-20 77.60 62.50 72.65 15.10 20.78
08-Jun-20 12-Jun-20 72.50 62.10 63.05 10.40 16.49
01-Jun-20 05-Jun-20 62.25 49.65 62.25 12.60 20.24
25-May-20 29-May-20 53.15 41.75 50.80 11.40 22.44
18-May-20 22-May-20 42.30 38.00 41.85 4.30 10.27
11-May-20 15-May-20 42.50 38.45 39.90 4.05 10.15
04-May-20 08-May-20 41.30 38.25 40.55 3.05 7.52
27-Apr-20 01-May-20 40.85 36.80 40.00 4.05 10.13

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.