Stock Analysis Begins Here
Beta/Volatility of Hindustan Oil Exploration Co (HINDOILEXP) on Daily/ Weekly/ Monthly Period
Beta Values of Hindustan Oil Exploration Co. Ltd.
Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range * | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
Beta | 1.52 | 0.751 | 0.649 | 1.05 | 1.04 | 1.01 | 1.17 |
Mean | 91.50 | 93.22 | 100.88 | 117.19 | 123.05 | 122.76 | 122.65 |
Standard Deviation | 12.00 % | 1.27 % | 2.60 % | 4.73 % | 5.72 % | 7.33 % | 7.76 % |
Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily |
Share Price Range of Hindustan Oil Exploration Co. Ltd.
Date | High | Low | Close | Price Range | Price Range % |
06-Dec-19 | 93.45 | 90.00 | 90.65 | 3.45 | 3.81 |
05-Dec-19 | 93.80 | 90.15 | 92.85 | 3.65 | 3.93 |
04-Dec-19 | 90.75 | 89.45 | 90.30 | 1.30 | 1.44 |
03-Dec-19 | 91.70 | 88.80 | 90.05 | 2.90 | 3.22 |
02-Dec-19 | 92.45 | 91.00 | 91.30 | 1.45 | 1.59 |
29-Nov-19 | 93.45 | 91.25 | 91.90 | 2.20 | 2.39 |
28-Nov-19 | 93.55 | 92.35 | 92.75 | 1.20 | 1.29 |
27-Nov-19 | 94.35 | 92.35 | 93.00 | 2.00 | 2.15 |
26-Nov-19 | 95.25 | 93.10 | 93.65 | 2.15 | 2.30 |
25-Nov-19 | 95.00 | 93.40 | 94.10 | 1.60 | 1.70 |
22-Nov-19 | 94.40 | 92.40 | 93.55 | 2.00 | 2.14 |
21-Nov-19 | 93.40 | 92.10 | 92.75 | 1.30 | 1.40 |
Average Price Range (Various Periods)
Period | Average Price range | Price Range % |
3 Day Period | 3.55 | 3.94 |
5 Day Period | 2.82 | 3.15 |
10 Day Period | 2.26 | 2.49 |
15 Day Period | 2.14 | 2.34 |
30 Day Period | 2.88 | 3.05 |
50 Day Period | 3.17 | 3.37 |
5 Week Period | 5.12 | 5.67 |
10 Week Period | 6.23 | 6.78 |
20 Week Period | 9.28 | 9.79 |
50 Week Period | 9.10 | 8.48 |
3 Months Period | 9.40 | 10.46 |
6 Months Period | 17.16 | 19.14 |
9 Months Period | 17.42 | 17.83 |
12 Months Period | 17.55 | 17.30 |
Monthly Share Price Range of Hindustan Oil Exploration Co. Ltd.
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
01-Dec-19 | 31-Dec-19 | 93.80 | 88.80 | 90.65 | 5.00 | 5.52 |
01-Nov-19 | 30-Nov-19 | 104.00 | 90.20 | 91.90 | 13.80 | 15.02 |
01-Oct-19 | 31-Oct-19 | 104.40 | 87.45 | 99.90 | 16.95 | 16.97 |
01-Sep-19 | 30-Sep-19 | 115.00 | 91.55 | 98.30 | 23.45 | 23.86 |
01-Aug-19 | 31-Aug-19 | 115.95 | 89.35 | 96.00 | 26.60 | 27.71 |
01-Jul-19 | 31-Jul-19 | 130.70 | 114.15 | 115.10 | 16.55 | 14.38 |
01-Jun-19 | 30-Jun-19 | 131.40 | 110.00 | 123.30 | 21.40 | 17.36 |
01-May-19 | 31-May-19 | 135.60 | 120.00 | 129.15 | 15.60 | 12.08 |
01-Apr-19 | 30-Apr-19 | 136.40 | 122.40 | 124.10 | 14.00 | 11.28 |
01-Mar-19 | 31-Mar-19 | 134.50 | 115.30 | 129.70 | 19.20 | 14.80 |
01-Feb-19 | 28-Feb-19 | 125.00 | 104.55 | 115.05 | 20.45 | 17.77 |
01-Jan-19 | 31-Jan-19 | 132.65 | 103.20 | 109.40 | 29.45 | 26.92 |
Weekly Share Price Range of Hindustan Oil Exploration Co. Ltd.
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
02-Dec-19 | 06-Dec-19 | 93.80 | 88.80 | 90.65 | 5.00 | 5.52 |
25-Nov-19 | 29-Nov-19 | 95.25 | 91.25 | 91.90 | 4.00 | 4.35 |
18-Nov-19 | 22-Nov-19 | 95.05 | 92.10 | 93.55 | 2.95 | 3.15 |
11-Nov-19 | 15-Nov-19 | 98.75 | 90.20 | 93.80 | 8.55 | 9.12 |
04-Nov-19 | 08-Nov-19 | 104.00 | 97.50 | 98.20 | 6.50 | 6.62 |
28-Oct-19 | 01-Nov-19 | 104.40 | 96.05 | 98.30 | 8.35 | 8.49 |
21-Oct-19 | 25-Oct-19 | 100.00 | 95.85 | 96.80 | 4.15 | 4.29 |
14-Oct-19 | 18-Oct-19 | 99.35 | 90.10 | 98.35 | 9.25 | 9.41 |
07-Oct-19 | 11-Oct-19 | 94.75 | 87.45 | 90.40 | 7.30 | 8.08 |
30-Sep-19 | 04-Oct-19 | 100.55 | 91.35 | 93.55 | 9.20 | 9.83 |
23-Sep-19 | 27-Sep-19 | 106.20 | 99.75 | 100.35 | 6.45 | 6.43 |
16-Sep-19 | 20-Sep-19 | 115.00 | 96.00 | 101.85 | 19.00 | 18.65 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)