Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Hindustan Oil Exploration Co (HINDOILEXP) on Daily/ Weekly/ Monthly Period

Beta Values of Hindustan Oil Exploration Co. Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.52 0.751 0.649 1.05 1.04 1.01 1.17
Mean 91.50 93.22 100.88 117.19 123.05 122.76 122.65
Standard Deviation 12.00 % 1.27 % 2.60 % 4.73 % 5.72 % 7.33 % 7.76 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hindustan Oil Exploration Co. Ltd.

Date High Low Close Price Range Price Range %
06-Dec-19 93.45 90.00 90.65 3.45 3.81
05-Dec-19 93.80 90.15 92.85 3.65 3.93
04-Dec-19 90.75 89.45 90.30 1.30 1.44
03-Dec-19 91.70 88.80 90.05 2.90 3.22
02-Dec-19 92.45 91.00 91.30 1.45 1.59
29-Nov-19 93.45 91.25 91.90 2.20 2.39
28-Nov-19 93.55 92.35 92.75 1.20 1.29
27-Nov-19 94.35 92.35 93.00 2.00 2.15
26-Nov-19 95.25 93.10 93.65 2.15 2.30
25-Nov-19 95.00 93.40 94.10 1.60 1.70
22-Nov-19 94.40 92.40 93.55 2.00 2.14
21-Nov-19 93.40 92.10 92.75 1.30 1.40

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.55 3.94
5 Day Period 2.82 3.15
10 Day Period 2.26 2.49
15 Day Period 2.14 2.34
30 Day Period 2.88 3.05
50 Day Period 3.17 3.37
5 Week Period 5.12 5.67
10 Week Period 6.23 6.78
20 Week Period 9.28 9.79
50 Week Period 9.10 8.48
3 Months Period 9.40 10.46
6 Months Period 17.16 19.14
9 Months Period 17.42 17.83
12 Months Period 17.55 17.30

Monthly Share Price Range of Hindustan Oil Exploration Co. Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 93.80 88.80 90.65 5.00 5.52
01-Nov-19 30-Nov-19 104.00 90.20 91.90 13.80 15.02
01-Oct-19 31-Oct-19 104.40 87.45 99.90 16.95 16.97
01-Sep-19 30-Sep-19 115.00 91.55 98.30 23.45 23.86
01-Aug-19 31-Aug-19 115.95 89.35 96.00 26.60 27.71
01-Jul-19 31-Jul-19 130.70 114.15 115.10 16.55 14.38
01-Jun-19 30-Jun-19 131.40 110.00 123.30 21.40 17.36
01-May-19 31-May-19 135.60 120.00 129.15 15.60 12.08
01-Apr-19 30-Apr-19 136.40 122.40 124.10 14.00 11.28
01-Mar-19 31-Mar-19 134.50 115.30 129.70 19.20 14.80
01-Feb-19 28-Feb-19 125.00 104.55 115.05 20.45 17.77
01-Jan-19 31-Jan-19 132.65 103.20 109.40 29.45 26.92

Weekly Share Price Range of Hindustan Oil Exploration Co. Ltd.

Start Date End Date High Low Close Price Range Price Range %
02-Dec-19 06-Dec-19 93.80 88.80 90.65 5.00 5.52
25-Nov-19 29-Nov-19 95.25 91.25 91.90 4.00 4.35
18-Nov-19 22-Nov-19 95.05 92.10 93.55 2.95 3.15
11-Nov-19 15-Nov-19 98.75 90.20 93.80 8.55 9.12
04-Nov-19 08-Nov-19 104.00 97.50 98.20 6.50 6.62
28-Oct-19 01-Nov-19 104.40 96.05 98.30 8.35 8.49
21-Oct-19 25-Oct-19 100.00 95.85 96.80 4.15 4.29
14-Oct-19 18-Oct-19 99.35 90.10 98.35 9.25 9.41
07-Oct-19 11-Oct-19 94.75 87.45 90.40 7.30 8.08
30-Sep-19 04-Oct-19 100.55 91.35 93.55 9.20 9.83
23-Sep-19 27-Sep-19 106.20 99.75 100.35 6.45 6.43
16-Sep-19 20-Sep-19 115.00 96.00 101.85 19.00 18.65

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.