Share Price Range of Hindustan Oil Exploration Co. Ltd.
Date
High
Low
Close
Price Range
Price Range %
15-Jul-20
66.00
63.20
63.55
2.80
4.41
14-Jul-20
66.55
64.00
64.15
2.55
3.98
13-Jul-20
67.50
66.35
66.55
1.15
1.73
10-Jul-20
67.65
65.05
66.30
2.60
3.92
09-Jul-20
68.40
65.50
66.35
2.90
4.37
08-Jul-20
67.30
63.70
67.00
3.60
5.37
07-Jul-20
65.50
63.10
64.10
2.40
3.74
06-Jul-20
64.45
62.40
63.75
2.05
3.22
03-Jul-20
67.25
64.75
65.30
2.50
3.83
02-Jul-20
67.95
65.80
66.25
2.15
3.25
01-Jul-20
67.60
65.50
66.05
2.10
3.18
30-Jun-20
70.60
65.15
65.65
5.45
8.30
Average Price Range (Various Periods)
Period
Average Price range
Price Range %
3 Day Period
2.68
4.21
5 Day Period
2.28
3.54
10 Day Period
2.51
3.91
15 Day Period
2.90
4.49
30 Day Period
3.28
4.99
50 Day Period
2.76
4.86
5 Week Period
6.14
9.49
10 Week Period
8.71
15.87
20 Week Period
7.94
17.82
50 Week Period
8.51
12.98
3 Months Period
16.98
32.95
6 Months Period
21.06
56.68
9 Months Period
20.44
44.46
12 Months Period
19.79
37.81
Monthly Share Price Range of Hindustan Oil Exploration Co. Ltd.
Start Date
End Date
High
Low
Close
Price Range
Price Range %
01-Jul-20
31-Jul-20
68.40
62.40
63.55
6.00
9.44
01-Jun-20
30-Jun-20
77.60
49.65
65.65
27.95
42.57
01-May-20
31-May-20
53.15
38.00
50.80
15.15
29.82
01-Apr-20
30-Apr-20
44.95
35.00
40.00
9.95
24.88
01-Mar-20
31-Mar-20
77.25
31.00
34.75
46.25
133.09
01-Feb-20
29-Feb-20
101.85
74.30
74.75
27.55
36.86
01-Jan-20
31-Jan-20
109.50
90.50
103.15
19.00
18.42
01-Dec-19
31-Dec-19
93.80
82.15
90.70
11.65
12.84
01-Nov-19
30-Nov-19
104.00
90.20
91.90
13.80
15.02
01-Oct-19
31-Oct-19
104.40
87.45
99.90
16.95
16.97
01-Sep-19
30-Sep-19
115.00
91.55
98.30
23.45
23.86
01-Aug-19
31-Aug-19
115.95
89.35
96.00
26.60
27.71
Weekly Share Price Range of Hindustan Oil Exploration Co. Ltd.
Start Date
End Date
High
Low
Close
Price Range
Price Range %
13-Jul-20
17-Jul-20
67.50
63.20
63.55
4.30
6.77
06-Jul-20
10-Jul-20
68.40
62.40
66.30
6.00
9.05
29-Jun-20
03-Jul-20
70.60
64.30
65.30
6.30
9.65
22-Jun-20
26-Jun-20
75.75
67.00
67.45
8.75
12.97
15-Jun-20
19-Jun-20
77.60
62.50
72.65
15.10
20.78
08-Jun-20
12-Jun-20
72.50
62.10
63.05
10.40
16.49
01-Jun-20
05-Jun-20
62.25
49.65
62.25
12.60
20.24
25-May-20
29-May-20
53.15
41.75
50.80
11.40
22.44
18-May-20
22-May-20
42.30
38.00
41.85
4.30
10.27
11-May-20
15-May-20
42.50
38.45
39.90
4.05
10.15
04-May-20
08-May-20
41.30
38.25
40.55
3.05
7.52
27-Apr-20
01-May-20
40.85
36.80
40.00
4.05
10.13
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
