Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Deep Industries (DEEPIND) on Daily/ Weekly/ Monthly Period

Beta Values of Deep Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.99 1.27 1.74 2.40 2.26 2.45 3.02
Mean 184.77 101.96 116.13 124.27 144.27 144.20 138.91
Standard Deviation 16.22 % 2.69 % 2.59 % 7.87 % 7.60 % 10.94 % 17.59 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Deep Industries Ltd.

Date High Low Close Price Range Price Range %
19-Sep-19 105.45 101.10 102.40 4.35 4.25
18-Sep-19 107.90 104.65 105.65 3.25 3.08
17-Sep-19 110.30 106.00 106.50 4.30 4.04
16-Sep-19 112.70 106.00 108.85 6.70 6.16
13-Sep-19 109.00 105.15 107.35 3.85 3.59
12-Sep-19 111.10 105.15 106.20 5.95 5.60
11-Sep-19 109.75 101.55 108.35 8.20 7.57
09-Sep-19 102.45 99.05 101.85 3.40 3.34
06-Sep-19 102.80 96.55 98.35 6.25 6.35
05-Sep-19 102.50 97.60 99.00 4.90 4.95
04-Sep-19 105.20 94.00 96.50 11.20 11.61
03-Sep-19 101.50 96.15 99.20 5.35 5.39

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.80 3.70
5 Day Period 4.65 4.45
10 Day Period 5.14 5.01
15 Day Period 5.39 5.39
30 Day Period 6.11 6.05
50 Day Period 6.38 5.99
5 Week Period 10.04 10.21
10 Week Period 13.25 13.39
20 Week Period 15.32 13.02
50 Week Period 14.88 12.68
3 Months Period 22.72 24.45
6 Months Period 34.11 30.67
9 Months Period 33.78 30.29
12 Months Period 34.19 31.10

Monthly Share Price Range of Deep Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 112.70 94.00 102.40 18.70 18.26
01-Aug-19 31-Aug-19 118.95 92.20 100.20 26.75 26.70
01-Jul-19 31-Jul-19 147.65 102.35 104.75 45.30 43.25
01-Jun-19 30-Jun-19 176.15 140.50 140.95 35.65 25.29
01-May-19 31-May-19 171.00 126.85 165.65 44.15 26.65
01-Apr-19 30-Apr-19 157.90 135.55 138.75 22.35 16.11
01-Mar-19 31-Mar-19 164.00 110.45 138.85 53.55 38.57
01-Feb-19 28-Feb-19 123.00 99.20 108.80 23.80 21.87
01-Jan-19 31-Jan-19 128.00 105.05 109.85 22.95 20.89
01-Dec-18 31-Dec-18 150.90 123.50 125.95 27.40 21.75
01-Nov-18 30-Nov-18 155.00 99.50 146.25 55.50 37.95
01-Oct-18 31-Oct-18 109.95 84.00 99.60 25.95 26.05

Weekly Share Price Range of Deep Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 112.70 101.10 102.40 11.60 11.33
09-Sep-19 13-Sep-19 111.10 99.05 107.35 12.05 11.22
02-Sep-19 06-Sep-19 105.20 94.00 98.35 11.20 11.39
26-Aug-19 30-Aug-19 106.35 97.50 100.20 8.85 8.83
19-Aug-19 23-Aug-19 112.25 92.20 97.20 20.05 20.63
12-Aug-19 16-Aug-19 118.95 104.20 106.55 14.75 13.84
05-Aug-19 09-Aug-19 115.00 98.80 112.90 16.20 14.35
29-Jul-19 02-Aug-19 114.85 100.50 104.20 14.35 13.77
22-Jul-19 26-Jul-19 119.05 105.30 111.40 13.75 12.34
15-Jul-19 19-Jul-19 139.35 117.20 119.45 22.15 18.54
08-Jul-19 12-Jul-19 144.95 126.30 128.30 18.65 14.54
01-Jul-19 05-Jul-19 147.65 140.20 141.70 7.45 5.26

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.