Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Deep Industries (DEEPIND) on Daily/ Weekly/ Monthly Period

Beta Values of Deep Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.82 2.69 1.37 1.93 1.63 1.84 3.27
Mean 188.37 152.14 143.86 120.64 160.25 159.10 154.22
Standard Deviation 16.35 % 4.12 % 3.13 % 6.93 % 7.21 % 10.46 % 17.84 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Deep Industries Ltd.

Date High Low Close Price Range Price Range %
18-Jun-19 153.30 143.65 146.80 9.65 6.57
17-Jun-19 155.75 150.55 151.25 5.20 3.44
14-Jun-19 157.70 154.20 154.90 3.50 2.26
13-Jun-19 159.90 156.40 156.75 3.50 2.23
12-Jun-19 164.50 156.30 160.00 8.20 5.12
11-Jun-19 162.45 150.20 159.80 12.25 7.67
10-Jun-19 158.30 151.15 152.50 7.15 4.69
07-Jun-19 160.45 154.40 155.70 6.05 3.89
06-Jun-19 169.85 159.55 160.30 10.30 6.43
04-Jun-19 169.95 164.05 165.45 5.90 3.57
03-Jun-19 176.15 162.35 171.55 13.80 8.04
31-May-19 171.00 156.60 165.65 14.40 8.69

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.43 5.09
5 Day Period 5.46 3.67
10 Day Period 7.31 4.80
15 Day Period 9.33 6.17
30 Day Period 7.56 5.27
50 Day Period 6.99 4.93
5 Week Period 18.59 12.77
10 Week Period 15.98 11.45
20 Week Period 15.62 12.11
50 Week Period 14.64 12.78
3 Months Period 35.05 26.04
6 Months Period 33.96 28.21
9 Months Period 34.46 30.11
12 Months Period 33.54 31.13

Monthly Share Price Range of Deep Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-19 30-Jun-19 176.15 143.65 146.80 32.50 22.14
01-May-19 31-May-19 171.00 126.85 165.65 44.15 26.65
01-Apr-19 30-Apr-19 157.90 135.55 138.75 22.35 16.11
01-Mar-19 31-Mar-19 164.00 110.45 138.85 53.55 38.57
01-Feb-19 28-Feb-19 123.00 99.20 108.80 23.80 21.87
01-Jan-19 31-Jan-19 128.00 105.05 109.85 22.95 20.89
01-Dec-18 31-Dec-18 150.90 123.50 125.95 27.40 21.75
01-Nov-18 30-Nov-18 155.00 99.50 146.25 55.50 37.95
01-Oct-18 31-Oct-18 109.95 84.00 99.60 25.95 26.05
01-Sep-18 30-Sep-18 128.50 90.00 92.75 38.50 41.51
01-Aug-18 31-Aug-18 132.00 103.20 122.95 28.80 23.42
01-Jul-18 31-Jul-18 113.00 79.05 106.95 33.95 31.74

Weekly Share Price Range of Deep Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
17-Jun-19 21-Jun-19 155.75 143.65 146.80 12.10 8.24
10-Jun-19 14-Jun-19 164.50 150.20 154.90 14.30 9.23
03-Jun-19 07-Jun-19 176.15 154.40 155.70 21.75 13.97
27-May-19 31-May-19 171.00 137.90 165.65 33.10 19.98
20-May-19 24-May-19 146.00 132.45 142.95 13.55 9.48
13-May-19 17-May-19 139.10 126.85 132.20 12.25 9.27
06-May-19 10-May-19 142.90 133.95 135.65 8.95 6.60
29-Apr-19 03-May-19 149.30 136.05 142.90 13.25 9.27
22-Apr-19 26-Apr-19 157.90 136.45 145.05 21.45 14.79
15-Apr-19 19-Apr-19 143.40 135.55 139.85 7.85 5.61
08-Apr-19 12-Apr-19 146.15 136.85 140.90 9.30 6.60
01-Apr-19 05-Apr-19 150.95 136.85 141.45 14.10 9.97

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.