Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Oil Natural Gas Corporation (ONGC)

Futures & Options of Oil & Natural Gas Corporation Ltd.

Near Expiry date30/07/2020 Lot Size 7700
Stock Close Price 80.2Trade Date 09/07/2020
Futures Summary
Closing Price80.60 Premium/Discount 0.400
Previous Close 81.50 Change % -1.10
Futures OI 62639.50 K Change % 2.87
Futures Contracts 1654.00 Change % -7.08
Call Summary
Max Traded Strike Price85.00 Contracts 333.00
Cumulative Call OI22576.40 K % Change 15.66
Put Summary
Max Traded Strike Price80.00 Contracts 136.00
Cumulative Put OI12982.20 K % Change -2.43

Put Call Ratio - 30/07/2020

Put Open Interest12982.20 K
Call Open Interest22576.40 K
PCR Open Interest0.575
PCR OI ReadingBullish
Put Contracts Traded409.00
Call Contracts Traded1272.00
PCR Volume0.322
PCR Vol ReadingStrong Bullish
Put Call Ratio ONGC ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jul-20 80.20 80.60 81.03 79.77 78.93 77.67 81.87 83.13 83.97 1654
27-Aug-20 80.20 80.70 81.03 80.07 79.43 78.47 81.67 82.63 83.27 63
24-Sep-20 80.20 82.30 82.23 82.17 82.03 81.97 82.37 82.43 82.57 3

Snapshot of Future Trades of Oil & Natural Gas Corporation Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/07/2020 /
7700
0.400 80.60 /
81.50
-0.900 /
-1.10
62639.50 K /
60891.60 K
1747900.00 /
2.87
1654 /
1780
-126.0 /
-7.08
10332.55 /
11264.11
27/08/2020 /
7700
0.500 80.70 /
81.50
-0.800 /
-0.982
1386.00 K /
1178.10 K
207900.00 /
17.65
63 /
57
6.0 /
10.53
394.15 /
360.84
24/09/2020 /
7700
2.10 82.30 /
82.30
0 /
0
115.50 K /
92.40 K
23100.00 /
25.00
3 /
0
3.0 /
18.98 /
0


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Oil & Natural Gas Corporation Ltd.

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 7700 7700 7700
Max Traded Strike Price/
Contracts
85.00 /
333
80.00 /
2
0 /
0
Previous Day Max Traded Strike Price/
Contracts
85.00 /
334
0 /
0
0 /
0
Total Call Contracts/
Previous
1272 /
1142
4 /
0
0 /
0
Contract Change/
In %
130.00/
11.38
NA NA
Total Call Open Interest/
Previous
22576400 /
19519500
30800 /
0
0 /
0
OI Change/
In %
3056900.00/
15.66
NA NA
Turn Over/
Previous day
8822.00 /
7957.00
8822.00 /
7957.00
8822.00 /
7957.00

Snapshot Put Option of Oil & Natural Gas Corporation Ltd.

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 7700 7700 7700
Max Traded Strike Price/
Contracts
80.00 /
136
71.00 /
45
0 /
0
Previous Day Max Traded Strike Price/
Contracts
80.00 /
164
80.00 /
1
0 /
0
Total Put Contracts/
Previous
409 /
511
52 /
1
0 /
0
Contract Change/
In %
-102.00/
-19.96
51.00/
5100.00
NA
Total Put Open Interest/
Previous
12982200 /
13305600
408100 /
7700
0 /
0
OI Change/
In %
-323400.00/
-2.43
400400.00/
5200.00
NA
Turn Over/
Previous day
2498.00 /
3142.00
2498.00 /
3142.00
2498.00 /
3142.00

Call Option chain of Oil & Natural Gas Corporation Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
75.00 7.75 /8.05 /7.20 7.20 -1.30/ -15.29 % 130.90 K/ 7700.00 5/ 400.00 % 32.00
77.00 6.00 /6.00 /5.80 5.80 NA 23.10 K/ 0.000 3/NA 19.00
78.00 5.85 /6.10 /4.90 5.00 -0.700/ -12.28 % 200.20 K/ 130900.00 20/ 1900.00 % 129.00
79.00 5.15 /5.15 /4.30 4.45 -1.05/ -19.09 % 123.20 K/ 15400.00 5/ -70.59 % 32.00
80.00 4.95 /4.95 /3.75 3.95 -0.550/ -12.22 % 1378.30 K/ 107800.00 75/ 15.38 % 486.00
81.00 4.15 /4.15 /3.40 3.50 -0.650/ -15.66 % 308.00 K/ 184800.00 37/ 1750.00 % 241.00
82.00 3.75 /3.75 /2.85 3.05 -0.550/ -15.28 % 631.40 K/ 231000.00 66/ 22.22 % 433.00
82.50 3.40 /3.50 /2.65 2.75 -0.550/ -16.67 % 600.60 K/ 146300.00 60/ 122.22 % 395.00
83.00 3.20 /3.25 /2.60 2.70 -0.350/ -11.48 % 346.50 K/ 53900.00 28/ -47.17 % 185.00
84.00 3.05 /3.15 /2.30 2.40 -0.450/ -15.79 % 469.70 K/ 84700.00 49/ 63.33 % 327.00
85.00 2.50 /2.75 /1.95 2.10 -0.350/ -14.29 % 3927.00 K/ 731500.00 333/ -0.299 % 2238.00
86.00 2.25 /2.30 /1.80 1.80 -0.400/ -18.18 % 369.60 K/ 23100.00 12/ -29.41 % 81.00
87.00 2.00 /2.00 /1.50 1.60 -0.350/ -17.95 % 308.00 K/ -23100.000 9/ -40.00 % 62.00
87.50 1.85 /1.85 /1.40 1.45 -0.350/ -19.44 % 400.40 K/ 30800.00 9/ -35.71 % 62.00
88.00 1.60 /1.60 /1.50 1.50 -0.100/ -6.25 % 207.90 K/ -7700.000 2/ -60.00 % 14.00
89.00 1.55 /1.55 /1.55 1.55 NA 107.80 K/ 7700.00 1/NA 7.00
90.00 1.40 /1.45 /1.05 1.15 -0.200/ -14.81 % 5220.60 K/ 592900.00 287/ 0.350 % 2016.00
91.00 1.10 /1.10 /1.05 1.05 -0.050/ -4.55 % 77.00 K/ 7700.00 2/ 100.00 % 14.00
92.50 0.900 /0.900 /0.800 0.800 -0.350/ -30.43 % 46.20 K/ 0.000 2/ 100.00 % 14.00
95.00 0.800 /0.800 /0.600 0.650 -0.100/ -13.33 % 1601.60 K/ 77000.00 81/ 35.00 % 597.00
100.00 0.450 /0.450 /0.350 0.350 -0.100/ -22.22 % 5490.10 K/ 446600.00 185/ 23.33 % 1430.00
103.00 0.250 /0.250 /0.250 0.250 -0.100/ -28.57 % 608.30 K/ -7700.000 1/ -85.71 % 8.00

Put Option chain of Oil & Natural Gas Corporation Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
65.00 0.200 /0.200 /0.200 0.200 NA 1563.10 K/ 38500.00 11/ -15.38 % 55.00
70.00 0.550 /0.650 /0.450 0.600 0.100/ 20.00 % 2664.20 K/ -53900.000 52/ 36.84 % 282.00
72.00 0.800 /0.800 /0.800 0.800 -0.050/ -5.88 % 23.10 K/ 7700.00 1/NA 6.00
72.50 0.750 /0.750 /0.750 0.750 NA 184.80 K/ 0.000 1/ -66.67 % 6.00
74.00 1.15 /1.15 /1.15 1.15 0.200/ 21.05 % 69.30 K/ -7700.000 1/ -50.00 % 6.00
75.00 1.20 /1.50 /1.00 1.45 0.150/ 11.54 % 2833.60 K/ 215600.00 104/ 1.96 % 611.00
77.00 1.90 /2.05 /1.80 2.00 0.600/ 42.86 % 46.20 K/ 0.000 8/ 300.00 % 49.00
77.50 1.90 /2.30 /1.90 2.25 0.300/ 15.38 % 523.60 K/ 46200.00 21/ 16.67 % 129.00
78.00 2.20 /2.60 /2.05 2.50 0.400/ 19.05 % 346.50 K/ 61600.00 25/ -16.67 % 155.00
79.00 2.60 /2.95 /2.60 2.95 0.400/ 15.69 % 207.90 K/ 7700.00 4/ -78.95 % 25.00
80.00 2.85 /3.45 /2.70 3.30 0.250/ 8.20 % 2510.20 K/ -38500.000 136/ -17.07 % 870.00
81.00 3.65 /3.70 /3.30 3.70 0.700/ 23.33 % 177.10 K/ 23100.00 13/ 225.00 % 85.00
82.00 3.90 /4.55 /3.90 4.45 0.500/ 12.66 % 277.20 K/ -15400.000 7/ -75.86 % 46.00
82.50 4.50 /4.50 /4.35 4.35 0.200/ 4.82 % 269.50 K/ -7700.000 2/NA 13.00
83.00 4.55 /5.00 /4.55 5.00 0.250/ 5.26 % 215.60 K/ 7700.00 4/ -33.33 % 27.00
84.00 5.35 /5.35 /5.35 5.35 NA 246.40 K/ 0.000 1/ -80.00 % 7.00
85.00 5.50 /6.60 /5.50 6.50 0.550/ 9.24 % 823.90 K/ 23100.00 18/ -61.70 % 126.00


Call Option chain of Oil & Natural Gas Corporation Ltd. for Expiry Date 27/08/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
80.00 6.30 /6.30 /6.30 6.30 NA 15.40 K/ 0.000 2/NA 13.00
85.00 4.25 /4.30 /4.25 4.30 NA 15.40 K/ 0.000 2/NA 14.00

Put Option chain of Oil & Natural Gas Corporation Ltd. for Expiry Date 27/08/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
71.00 2.80 /2.90 /1.80 1.80 NA 346.50 K/ 0.000 45/NA 256.00
75.00 2.75 /2.75 /2.75 2.75 NA 23.10 K/ 0.000 3/NA 18.00
80.00 4.75 /5.00 /4.75 5.00 0.650/ 14.94 % 38.50 K/ 30800.00 4/ 300.00 % 26.00
Call Option chain of Oil & Natural Gas Corporation Ltd. for Expiry Date 24/09/2020 was not traded on trading date 2020-07-09 00:00:00.0
Put Option chain of Oil & Natural Gas Corporation Ltd. for Expiry Date 24/09/2020 was not traded on trading date 2020-07-09 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.