Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Oil Natural Gas Corporation (ONGC)

Futures & Options of Oil & Natural Gas Corporation Ltd.

Near Expiry date26/07/2018 Lot Size 3750
Stock Close Price 156.55Trade Date 23/07/2018
Futures Summary
Closing Price158.50 Premium/Discount 1.95
Previous Close 161.50 Change % -1.858
Futures OI 8853.00 Change % -1.917
Futures Contracts 8355.00 K Change % -37.080
Call Summary
Max Traded Strike Price160.00 Contracts 2036.25 K
Cumulative Call OI1939.00 % Change 3.03
Put Summary
Max Traded Strike Price155.00 Contracts 1128.75 K
Cumulative Put OI1319.00 % Change -0.378

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Jul-18 156.55 158.50 159.07 156.38 154.27 151.58 161.18 163.87 165.98 8355000
30-Aug-18 156.55 158.70 158.87 157.03 155.37 153.53 160.53 162.37 164.03 2160000
27-Sep-18 156.55 157.10 157.53 156.67 156.23 155.37 157.97 158.83 159.27 7500

Snapshot of Future Trades of Oil & Natural Gas Corporation Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/07/2018 /
3750
1.95 158.50 /
161.50
-3.000 /
-1.858
8853.00 /
9026.00
-173.000 /
-1.917
8355000 /
13278750
-4923750.0 /
-37.080
13224.97 /
21605.45
30/08/2018 /
3750
2.15 158.70 /
161.65
-2.950 /
-1.825
1181.00 /
989.00
192.00 /
19.41
2160000 /
1852500
307500.0 /
16.60
3426.43 /
3018.40
27/09/2018 /
3750
0.550 157.10 /
161.60
-4.500 /
-2.785
79.00 /
78.00
1.00 /
1.28
7500 /
116250
-108750.0 /
-93.548
11.83 /
188.33

Snapshot Call Option of Oil & Natural Gas Corporation Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 3750 3750 3750
Max Traded Strike Price/
Contracts
160.00 /
2036250
160.00 /
127500
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
165.00 /
4113750
165.00 /
116250
0.000 /
0
Total Call Contracts/
Previous
5340000 /
9314649
210000 /
258750
0 /
0
Contract Change/
In %
-3974649.000/
-42.671
-48750.000/
-18.841
NA
Total Call Open Interest/
Previous
1939 /
1882
271 /
240
0 /
0
OI Change/
In %
57.00/
3.03
31.00/
12.92
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Oil & Natural Gas Corporation Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 3750 3750 3750
Max Traded Strike Price/
Contracts
155.00 /
1128750
150.00 /
82500
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
160.00 /
1533750
150.00 /
318750
0.000 /
0
Total Put Contracts/
Previous
3693750 /
3390240
142500 /
375000
0 /
0
Contract Change/
In %
303510.00/
8.95
-232500.000/
-62.000
NA
Total Put Open Interest/
Previous
1319 /
1324
245 /
206
0 /
0
OI Change/
In %
-5.000/
-0.378
39.00/
18.93
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Oil & Natural Gas Corporation Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
155.00 5.45 /6.20 /3.55 4.45 -2.650/ -37.324 110.00/ 1.00 236250/ 100.00 0.000
160.00 3.25 /3.30 /1.35 1.75 -1.700/ -49.275 397.00/ 115.00 2036250/ 0.000 0.000
165.00 1.45 /2.00 /0.550 0.700 -0.750/ -51.724 557.00/ 50.00 1353750/ 0.000 0.000
170.00 0.600 /0.600 /0.200 0.300 -0.350/ -53.846 408.00/ -20.000 1128750/ 0.000 0.000
175.00 0.150 /0.200 /0.100 0.150 -0.150/ -50.000 192.00/ -28.000 352500/ 0.000 0.000
180.00 0.100 /0.100 /0.050 0.100 -0.050/ -33.333 157.00/ -33.000 195000/ 0.000 0.000
185.00 0.050 /0.050 /0.050 0.050 -0.100/ -66.667 12.00/ -1.000 11250/ 200.00 0.000
190.00 0.100 /0.100 /0.100 0.100 NA 49.00/ -1.000 11250/ 0.000 0.000
200.00 0.050 /0.050 /0.050 0.050 NA 47.00/ -3.000 15000/ 300.00 0.000

Put Option chain of Oil & Natural Gas Corporation Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
140.00 0.200 /0.400 /0.200 0.350 0.200/ 133.33 216.00/ 66.00 352500/ 2200.00 0.000
145.00 0.300 /0.550 /0.300 0.450 0.200/ 80.00 335.00/ 108.00 607500/ 700.00 0.000
150.00 0.450 /0.850 /0.450 0.650 0.250/ 62.50 206.00/ -27.000 847500/ 0.000 0.000
155.00 0.900 /1.75 /0.850 1.25 0.500/ 66.67 391.00/ -43.000 1128750/ 0.000 0.000
160.00 1.75 /4.25 /1.75 3.25 1.20/ 58.54 75.00/ -48.000 731250/ 0.000 0.000
165.00 6.00 /7.15 /6.00 7.15 2.35/ 48.96 32.00/ 0.000 15000/ 0.000 0.000
170.00 12.60 /12.60 /12.05 12.05 2.65/ 28.19 15.00/ -1.000 11250/ 0.000 0.000


Call Option chain of Oil & Natural Gas Corporation Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
155.00 8.65 /8.65 /8.65 8.65 1.55/ 21.83 3.00/ 2.00 3750/NA 0.000
160.00 6.20 /6.45 /5.50 6.25 -1.350/ -17.763 140.00/ 24.00 127500/ 0.000 0.000
165.00 4.50 /4.50 /3.80 4.25 -1.350/ -24.107 19.00/ 1.00 15000/ 0.000 0.000
170.00 3.10 /3.25 /2.80 2.80 -1.300/ -31.707 57.00/ 5.00 48750/ 100.00 0.000
175.00 2.10 /2.10 /2.00 2.00 -0.250/ -11.111 11.00/ 0.000 7500/ 0.000 0.000
190.00 0.950 /0.950 /0.950 0.950 -0.350/ -26.923 4.00/ 1.00 3750/ 0.000 0.000
220.00 0.850 /0.850 /0.850 0.850 NA 1.00/ 0.000 3750/NA 0.000

Put Option chain of Oil & Natural Gas Corporation Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
145.00 2.05 /2.20 /2.00 2.00 -0.900/ -31.034 42.00/ -42.000 26250/ 0.000 0.000
150.00 3.35 /3.70 /3.10 3.20 0.550/ 20.75 156.00/ 11.00 82500/ 0.000 0.000
155.00 5.00 /5.60 /5.00 5.05 NA 8.00/ 0.000 15000/NA 0.000
160.00 6.75 /7.75 /6.75 7.75 2.40/ 44.86 21.00/ 2.00 15000/ 0.000 0.000
200.00 41.00 /41.00 /41.00 41.00 -2.000/ -4.651 2.00/ 1.00 3750/NA 0.000
Call Option chain of Oil & Natural Gas Corporation Ltd. for Expiry Date 27/09/2018 was not traded on trading date 2018-07-20 00:00:00.0
Put Option chain of Oil & Natural Gas Corporation Ltd. for Expiry Date 27/09/2018 was not traded on trading date 2018-07-20 00:00:00.0

Total Comments 2



User Comments
Posted by FALGUNI
Posted on: 22-Jun-2018
Those who are value investors must be accumulate this level .At present it is oversold position..

Posted by deepakv
Posted on: 18-Jul-2016
close below 217 will be bad for this stock

Posted by stockpick
Posted on: 10-Oct-2014
Buy ONGC for a tgt of 417/434.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.