Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dolphin Offshore Enterprises (I) (DOLPHINOFF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 81.1 -2.050/ -2.465% 83.15 1.96546 193.92 K DOLPHINOFF

Key Technical data of Dolphin Offshore Enterprises (I)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.462 33.75 -96.011 -0.397 92.16 90.93 99.99 83.87 79.37

Key Financial data of Dolphin Offshore Enterprises (I)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
136.00 -15.460 -5.246 1.68 1.21 10.00 192.21

High/Lows & Performance of Dolphin Offshore Enterprises (I)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.15 93.35 96.70 92.15 122.45 94.35
Price Gain -7.050 -12.250 -15.600 -11.050 -41.350 -13.250
Price Gain % -7.998 -13.123 -16.132 -11.991 -33.769 -14.043
Period High 89.45 94.00 99.90 99.90 158.20 158.20
High On 18-May-18 11-May-18 30-Apr-18 30-Apr-18 11-Jan-18 11-Jan-18
Period Low 80.40 80.40 80.40 75.35 75.35 72.20
Low date 24-May-18 24-May-18 24-May-18 08-Mar-18 08-Mar-18 11-Aug-17

Moving Average of Dolphin Offshore Enterprises (I)

Current Share Price 81.10
Three Days 82.57
Five Days 83.26
Ten Days 85.58
Fifteen Days 88.07
Twenty Two Days 89.93
Thirty Days 91.23
Fifty Days 89.05
Hundred Days 99.99
Two Hundred Days 100.15

Share Price History of Dolphin Offshore Enterprises (I)

Date Open High Low Close Volume
24-May-18 83.50 84.90 80.40 81.10 77746
23-May-18 83.55 85.10 82.15 83.15 76065
22-May-18 84.00 85.50 82.50 83.45 94070
21-May-18 85.20 85.60 82.55 83.30 85029
18-May-18 89.45 89.45 85.00 85.30 155 K
17-May-18 86.50 89.00 86.00 88.15 278 K
16-May-18 87.05 87.65 85.20 85.90 189 K
15-May-18 87.00 89.30 86.40 87.80 183 K
14-May-18 91.50 91.50 85.50 86.55 128 K
11-May-18 93.65 94.00 90.70 91.05 152 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.