Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dolphin Offshore Enterprises (I) (DOLPHINOFF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 48.75 -1.300/ -2.597% 50.05 1.7929 118.92 K DOLPHINOFF

Key Technical data of Dolphin Offshore Enterprises (I)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.859 53.87 -78.155 -0.585 56.37 48.13 47.97 50.02 47.87

Key Financial data of Dolphin Offshore Enterprises (I)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
83.93 -1.220 -41.025 1.68 0.879 10.00 162.48

High/Lows & Performance of Dolphin Offshore Enterprises (I)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.35 50.75 47.95 50.80 48.55 93.15
Price Gain -1.600 -2.000 0.800 -2.050 0.200 -44.400
Price Gain % -3.178 -3.941 1.67 -4.035 0.412 -47.665
Period High 52.40 56.80 56.80 56.80 59.75 99.90
High On 15-Apr-19 09-Apr-19 09-Apr-19 09-Apr-19 13-Nov-18 30-Apr-18
Period Low 48.25 48.25 45.65 35.25 35.25 35.25
Low date 18-Apr-19 18-Apr-19 25-Mar-19 13-Feb-19 13-Feb-19 13-Feb-19

Moving Average of Dolphin Offshore Enterprises (I)

Current Share Price 48.75
Three Days 49.65
Five Days 50.01
Ten Days 50.45
Fifteen Days 49.75
Twenty Two Days 49.20
Thirty Days 49.58
Fifty Days 45.72
Hundred Days 47.97
Two Hundred Days 52.31

Share Price History of Dolphin Offshore Enterprises (I)

Date Open High Low Close Volume
18-Apr-19 50.10 50.40 48.25 48.75 36532
16-Apr-19 50.65 50.85 49.40 50.05 54009
15-Apr-19 50.95 52.40 50.00 50.15 95074
12-Apr-19 50.50 51.40 50.05 50.75 92273
11-Apr-19 50.85 51.45 50.00 50.35 114 K
10-Apr-19 52.15 52.60 50.60 50.75 124 K
09-Apr-19 52.60 56.80 52.50 52.90 854 K
08-Apr-19 51.70 51.70 50.00 50.35 110 K
05-Apr-19 50.90 51.00 49.00 49.70 91144
04-Apr-19 54.00 54.00 50.15 50.75 396 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.