Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dolphin Offshore Enterprises (I) (DOLPHINOFF)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 36.25 -1.350/ -3.590% 37.6 2.00261 54.43 K DOLPHINOFF

Key Technical data of Dolphin Offshore Enterprises (I)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.747 25.94 -96.316 -0.403 42.92 43.11 44.84 37.40 35.50

Key Financial data of Dolphin Offshore Enterprises (I)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
60.79 -1.220 -29.713 1.68 0.637 10.00 139.34

High/Lows & Performance of Dolphin Offshore Enterprises (I)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.55 42.50 39.00 49.80 50.75 71.25
Price Gain -3.300 -6.250 -2.750 -13.550 -14.500 -35.000
Price Gain % -8.344 -14.706 -7.051 -27.209 -28.571 -49.123
Period High 41.45 42.50 47.40 56.80 57.00 76.90
High On 10-Jun-19 03-Jun-19 20-May-19 09-Apr-19 11-Jan-19 07-Aug-18
Period Low 35.90 35.90 35.90 35.90 35.25 35.25
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 13-Feb-19 13-Feb-19

Moving Average of Dolphin Offshore Enterprises (I)

Current Share Price 36.25
Three Days 37.32
Five Days 38.28
Ten Days 39.55
Fifteen Days 40.88
Twenty Two Days 41.20
Thirty Days 41.28
Fifty Days 44.60
Hundred Days 44.84
Two Hundred Days 48.71

Share Price History of Dolphin Offshore Enterprises (I)

Date Open High Low Close Volume
14-Jun-19 37.50 37.80 35.90 36.25 30375
13-Jun-19 38.00 38.00 36.90 37.60 11701
12-Jun-19 39.40 39.40 38.00 38.10 16502
11-Jun-19 39.65 40.25 38.50 39.25 20713
10-Jun-19 41.00 41.45 40.00 40.20 42720
07-Jun-19 39.85 40.00 39.00 39.55 18269
06-Jun-19 41.10 41.35 39.50 39.80 15869
04-Jun-19 41.05 41.45 40.80 41.10 18716
03-Jun-19 42.35 42.50 41.00 41.20 36248
31-May-19 44.35 44.35 42.35 42.50 21868

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.